Sharpe AI Historical Data

SAI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00164
+0.19%
$ 1.64 million $ 150,209
Feb 5, 6 AM $ 0.00164
-0.58%
$ 1.64 million $ 150,811
Feb 5, 5 AM $ 0.00165
-0.09%
$ 1.65 million $ 150,603
Feb 5, 4 AM $ 0.00165
-2.98%
$ 1.65 million $ 153,814
Feb 5, 3 AM $ 0.0017
-0.30%
$ 1.7 million $ 152,361
Feb 5, 2 AM $ 0.00171
+3.15%
$ 1.71 million $ 151,933
Feb 5, 1 AM $ 0.00165
-0.04%
$ 1.65 million $ 151,576
Feb 5, 12 AM $ 0.00165
-0.03%
$ 1.65 million $ 151,673
Feb 4, 11 PM $ 0.00166
+0.11%
$ 1.65 million $ 152,369
Feb 4, 10 PM $ 0.00165
+0.27%
$ 1.65 million $ 153,253
Feb 4, 9 PM $ 0.00165
-0.83%
$ 1.65 million $ 154,584
Feb 4, 8 PM $ 0.00166
+0.07%
$ 1.66 million $ 155,756
Feb 4, 7 PM $ 0.00166
+0.24%
$ 1.66 million $ 157,380
Feb 4, 6 PM $ 0.00166
-0.72%
$ 1.66 million $ 157,516
Feb 4, 5 PM $ 0.00167
-2.76%
$ 1.67 million $ 157,089
Feb 4, 4 PM $ 0.00172
-0.19%
$ 1.72 million $ 157,040
Feb 4, 3 PM $ 0.00172
-1.29%
$ 1.72 million $ 156,310
Feb 4, 2 PM $ 0.00174
+0.06%
$ 1.74 million $ 155,875
Feb 4, 1 PM $ 0.00174
-0.24%
$ 1.74 million $ 156,693
Feb 4, 12 PM $ 0.00174
-0.15%
$ 1.74 million $ 156,858
Feb 4, 11 AM $ 0.00175
+0.94%
$ 1.75 million $ 158,683
Feb 4, 10 AM $ 0.00173
+0.06%
$ 1.73 million $ 120,288
Feb 4, 9 AM $ 0.00173
-1.29%
$ 1.73 million $ 119,822
Feb 4, 8 AM $ 0.00175
-0.04%
$ 1.75 million $ 158,283
Feb 4, 7 AM $ 0.00175
-0.27%
$ 1.75 million $ 158,077
Feb 4, 6 AM $ 0.00176
+0.03%
$ 1.76 million $ 156,036
Feb 4, 5 AM $ 0.00176
+1.45%
$ 1.76 million $ 154,673
Feb 4, 4 AM $ 0.00173
+1.66%
$ 1.73 million $ 121,626
Feb 4, 3 AM $ 0.0017
-1.47%
$ 1.7 million $ 157,712
Feb 4, 2 AM $ 0.00173
+1.22%
$ 1.73 million $ 120,354
Feb 4, 1 AM $ 0.00171
-2.95%
$ 1.71 million $ 155,467
Feb 4, 12 AM $ 0.00176
+0.31%
$ 1.76 million $ 157,841
Feb 3, 11 PM $ 0.00176
-0.58%
$ 1.76 million $ 159,938
Feb 3, 10 PM $ 0.00177
+0.91%
$ 1.77 million $ 160,799
Feb 3, 9 PM $ 0.00175
-1.83%
$ 1.75 million $ 123,302
Feb 3, 8 PM $ 0.00178
-0.35%
$ 1.78 million $ 164,054
Feb 3, 7 PM $ 0.00179
+2.58%
$ 1.79 million $ 160,542
Feb 3, 6 PM $ 0.00174
-1.53%
$ 1.74 million $ 121,472
Feb 3, 5 PM $ 0.00177
+0.01%
$ 1.77 million $ 159,090
Feb 3, 4 PM $ 0.00177
-0.70%
$ 1.77 million $ 160,084
Feb 3, 3 PM $ 0.00178
+0.51%
$ 1.78 million $ 162,398
Feb 3, 2 PM $ 0.00177
-0.52%
$ 1.77 million $ 161,638
Feb 3, 1 PM $ 0.00178
-0.07%
$ 1.78 million $ 162,104
Feb 3, 12 PM $ 0.00178
+0.22%
$ 1.78 million $ 162,041
Feb 3, 11 AM $ 0.00178
+0.06%
$ 1.78 million $ 159,865
Feb 3, 10 AM $ 0.00178
+1.41%
$ 1.78 million $ 158,578
Feb 3, 9 AM $ 0.00175
-0.21%
$ 1.75 million $ 118,025
Feb 3, 8 AM $ 0.00176
-1.39%
$ 1.76 million $ 118,459
Feb 3, 7 AM $ 0.00178
+0.11%
$ 1.78 million $ 156,184
Feb 3, 6 AM $ 0.00178
-1.77%
$ 1.78 million $ 156,439