Sharpe AI Historical Data

SAI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00187
-1.29%
$ 1.87 million $ 137,231
Feb 1, 3 AM $ 0.0019
+1.43%
$ 1.9 million $ 179,780
Feb 1, 2 AM $ 0.00187
-0.01%
$ 1.87 million $ 132,370
Feb 1, 1 AM $ 0.00187
+0.00%
$ 1.87 million $ 135,678
Feb 1, 12 AM $ 0.00187
-1.60%
$ 1.87 million $ 134,074
Jan 31, 11 PM $ 0.0019
+0.46%
$ 1.9 million $ 176,335
Jan 31, 10 PM $ 0.00189
+0.07%
$ 1.89 million $ 174,885
Jan 31, 9 PM $ 0.00189
+0.50%
$ 1.89 million $ 174,489
Jan 31, 8 PM $ 0.00188
-0.34%
$ 1.88 million $ 173,508
Jan 31, 7 PM $ 0.00189
+2.80%
$ 1.89 million $ 132,358
Jan 31, 6 PM $ 0.00184
-0.63%
$ 1.84 million $ 174,309
Jan 31, 5 PM $ 0.00185
-2.04%
$ 1.85 million $ 173,604
Jan 31, 4 PM $ 0.00189
-3.41%
$ 1.89 million $ 172,637
Jan 31, 3 PM $ 0.00195
-0.20%
$ 1.95 million $ 173,003
Jan 31, 2 PM $ 0.00196
+0.12%
$ 1.96 million $ 174,356
Jan 31, 1 PM $ 0.00195
-0.10%
$ 1.96 million $ 174,586
Jan 31, 12 PM $ 0.00196
-0.13%
$ 1.96 million $ 174,511
Jan 31, 11 AM $ 0.00196
-0.32%
$ 1.96 million $ 174,271
Jan 31, 10 AM $ 0.00197
-0.01%
$ 1.97 million $ 173,719
Jan 31, 9 AM $ 0.00197
-0.66%
$ 1.97 million $ 173,506
Jan 31, 8 AM $ 0.00198
+0.45%
$ 1.98 million $ 174,480
Jan 31, 7 AM $ 0.00197
+0.00%
$ 1.97 million $ 131,655
Jan 31, 6 AM $ 0.00197
-1.36%
$ 1.97 million $ 132,494
Jan 31, 5 AM $ 0.002
-0.13%
$ 2 million $ 177,420
Jan 31, 4 AM $ 0.002
+1.45%
$ 2 million $ 177,484
Jan 31, 3 AM $ 0.00197
+0.07%
$ 1.97 million $ 131,397
Jan 31, 2 AM $ 0.00197
-0.03%
$ 1.97 million $ 130,800
Jan 31, 1 AM $ 0.00197
-1.38%
$ 1.97 million $ 130,278
Jan 31, 12 AM $ 0.002
+0.21%
$ 2 million $ 177,599
Jan 30, 11 PM $ 0.00199
+1.05%
$ 1.99 million $ 178,437
Jan 30, 10 PM $ 0.00197
+1.68%
$ 1.97 million $ 135,123
Jan 30, 9 PM $ 0.00194
+0.52%
$ 1.94 million $ 179,988
Jan 30, 8 PM $ 0.00193
-0.52%
$ 1.93 million $ 179,253
Jan 30, 7 PM $ 0.00194
-3.15%
$ 1.94 million $ 178,842
Jan 30, 6 PM $ 0.002
+0.21%
$ 2 million $ 177,933
Jan 30, 5 PM $ 0.002
+1.18%
$ 2 million $ 177,192
Jan 30, 4 PM $ 0.00198
+0.00%
$ 1.98 million $ 131,640
Jan 30, 3 PM $ 0.00198
-1.48%
$ 1.98 million $ 131,248
Jan 30, 2 PM $ 0.00201
-0.04%
$ 2.01 million $ 175,342
Jan 30, 1 PM $ 0.00201
-0.20%
$ 2.01 million $ 174,842
Jan 30, 12 PM $ 0.00201
+0.03%
$ 2.01 million $ 174,168
Jan 30, 11 AM $ 0.00201
+1.70%
$ 2.01 million $ 174,773
Jan 30, 10 AM $ 0.00198
+0.00%
$ 1.98 million $ 128,109
Jan 30, 9 AM $ 0.00198
-2.03%
$ 1.98 million $ 130,176
Jan 30, 8 AM $ 0.00202
+0.31%
$ 2.02 million $ 178,720
Jan 30, 7 AM $ 0.00201
+3.56%
$ 2.01 million $ 177,716
Jan 30, 6 AM $ 0.00194
-2.10%
$ 1.94 million $ 176,465
Jan 30, 5 AM $ 0.00198
-1.29%
$ 1.98 million $ 129,823
Jan 30, 4 AM $ 0.00201
+0.38%
$ 2.01 million $ 177,948
Jan 30, 3 AM $ 0.002
+0.01%
$ 2 million $ 182,062