Sharpe AI Historical Data

SAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.002
+0.01%
$ 2 million $ 182,062
Jan 30, 2 AM $ 0.002
+0.13%
$ 2 million $ 184,611
Jan 30, 1 AM $ 0.002
-0.68%
$ 2 million $ 183,437
Jan 30, 12 AM $ 0.00201
+1.50%
$ 2.01 million $ 182,812
Jan 29, 11 PM $ 0.00198
+0.03%
$ 1.98 million $ 130,943
Jan 29, 10 PM $ 0.00198
-1.86%
$ 1.98 million $ 130,528
Jan 29, 9 PM $ 0.00202
+0.17%
$ 2.02 million $ 181,562
Jan 29, 8 PM $ 0.00202
+0.07%
$ 2.02 million $ 182,062
Jan 29, 7 PM $ 0.00202
-0.57%
$ 2.02 million $ 183,370
Jan 29, 6 PM $ 0.00203
+0.68%
$ 2.03 million $ 184,490
Jan 29, 5 PM $ 0.00202
+2.75%
$ 2.02 million $ 135,249
Jan 29, 4 PM $ 0.00196
-0.23%
$ 1.96 million $ 184,751
Jan 29, 3 PM $ 0.00197
-3.61%
$ 1.97 million $ 185,115
Jan 29, 2 PM $ 0.00204
-0.96%
$ 2.04 million $ 186,188
Jan 29, 1 PM $ 0.00206
+0.00%
$ 2.06 million $ 185,425
Jan 29, 12 PM $ 0.00206
-0.77%
$ 2.06 million $ 185,800
Jan 29, 11 AM $ 0.00208
-0.15%
$ 2.08 million $ 185,097
Jan 29, 10 AM $ 0.00208
+0.05%
$ 2.08 million $ 185,295
Jan 29, 9 AM $ 0.00208
+1.33%
$ 2.08 million $ 186,301
Jan 29, 8 AM $ 0.00205
-0.11%
$ 2.05 million $ 133,559
Jan 29, 7 AM $ 0.00205
-0.01%
$ 2.05 million $ 134,004
Jan 29, 6 AM $ 0.00205
+0.07%
$ 2.05 million $ 134,668
Jan 29, 5 AM $ 0.00205
-0.06%
$ 2.05 million $ 134,882
Jan 29, 4 AM $ 0.00205
-0.01%
$ 2.05 million $ 134,182
Jan 29, 3 AM $ 0.00205
-1.61%
$ 2.05 million $ 132,396
Jan 29, 2 AM $ 0.00209
-0.55%
$ 2.09 million $ 184,958
Jan 29, 1 AM $ 0.0021
+1.33%
$ 2.1 million $ 181,562
Jan 29, 12 AM $ 0.00207
-0.12%
$ 2.07 million $ 129,916
Jan 28, 11 PM $ 0.00207
-1.92%
$ 2.07 million $ 132,075
Jan 28, 10 PM $ 0.00211
-0.09%
$ 2.11 million $ 184,193
Jan 28, 9 PM $ 0.00212
+1.66%
$ 2.12 million $ 187,909
Jan 28, 8 PM $ 0.00208
-0.06%
$ 2.08 million $ 138,161
Jan 28, 7 PM $ 0.00208
-1.41%
$ 2.08 million $ 138,641
Jan 28, 6 PM $ 0.00211
-0.14%
$ 2.11 million $ 189,599
Jan 28, 5 PM $ 0.00212
+0.21%
$ 2.12 million $ 189,053
Jan 28, 4 PM $ 0.00211
-0.15%
$ 2.11 million $ 186,326
Jan 28, 3 PM $ 0.00211
+3.47%
$ 2.11 million $ 185,174
Jan 28, 2 PM $ 0.00204
-0.08%
$ 2.04 million $ 184,211
Jan 28, 1 PM $ 0.00205
-0.10%
$ 2.05 million $ 184,358
Jan 28, 12 PM $ 0.00205
-0.05%
$ 2.05 million $ 183,485
Jan 28, 11 AM $ 0.00205
-1.76%
$ 2.05 million $ 186,740
Jan 28, 10 AM $ 0.00209
-0.02%
$ 2.09 million $ 135,062
Jan 28, 9 AM $ 0.00209
-1.44%
$ 2.09 million $ 135,799
Jan 28, 8 AM $ 0.00212
-0.17%
$ 2.12 million $ 187,475
Jan 28, 7 AM $ 0.00212
+1.72%
$ 2.12 million $ 186,271
Jan 28, 6 AM $ 0.00208
-0.06%
$ 2.08 million $ 135,238
Jan 28, 5 AM $ 0.00208
-1.26%
$ 2.08 million $ 134,284
Jan 28, 4 AM $ 0.00211
-0.08%
$ 2.11 million $ 184,708
Jan 28, 3 AM $ 0.00211
-0.09%
$ 2.11 million $ 186,380
Jan 28, 2 AM $ 0.00211
+3.21%
$ 2.11 million $ 187,818