Sharpe AI Historical Data

SAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.00211
+3.21%
$ 2.11 million $ 187,818
Jan 28, 1 AM $ 0.00205
-0.08%
$ 2.05 million $ 191,035
Jan 28, 12 AM $ 0.00205
-0.46%
$ 2.05 million $ 191,391
Jan 27, 11 PM $ 0.00206
-0.08%
$ 2.06 million $ 188,393
Jan 27, 10 PM $ 0.00206
+0.06%
$ 2.06 million $ 187,308
Jan 27, 9 PM $ 0.00206
+2.14%
$ 2.06 million $ 185,769
Jan 27, 8 PM $ 0.00202
-3.32%
$ 2.02 million $ 183,661
Jan 27, 7 PM $ 0.00209
+0.21%
$ 2.09 million $ 183,441
Jan 27, 6 PM $ 0.00208
+3.95%
$ 2.08 million $ 182,862
Jan 27, 5 PM $ 0.002
-0.64%
$ 2 million $ 181,019
Jan 27, 4 PM $ 0.00202
-2.89%
$ 2.02 million $ 183,005
Jan 27, 3 PM $ 0.00208
+0.11%
$ 2.08 million $ 182,832
Jan 27, 2 PM $ 0.00207
+0.05%
$ 2.07 million $ 183,200
Jan 27, 1 PM $ 0.00207
+0.17%
$ 2.07 million $ 184,554
Jan 27, 12 PM $ 0.00207
+1.48%
$ 2.07 million $ 185,943
Jan 27, 11 AM $ 0.00204
-0.14%
$ 2.04 million $ 132,636
Jan 27, 10 AM $ 0.00204
+2.32%
$ 2.04 million $ 132,244
Jan 27, 9 AM $ 0.002
-2.25%
$ 2 million $ 184,489
Jan 27, 8 AM $ 0.00204
-1.99%
$ 2.04 million $ 131,687
Jan 27, 7 AM $ 0.00208
+0.03%
$ 2.08 million $ 186,638
Jan 27, 6 AM $ 0.00208
+0.12%
$ 2.08 million $ 185,460
Jan 27, 5 AM $ 0.00208
+0.16%
$ 2.08 million $ 185,228
Jan 27, 4 AM $ 0.00208
-0.19%
$ 2.08 million $ 185,738
Jan 27, 3 AM $ 0.00208
+0.00%
$ 2.08 million $ 186,052
Jan 27, 2 AM $ 0.00208
+3.91%
$ 2.08 million $ 185,043
Jan 27, 1 AM $ 0.002
+0.15%
$ 2 million $ 183,970
Jan 27, 12 AM $ 0.002
-3.74%
$ 2 million $ 185,371
Jan 26, 11 PM $ 0.00208
+0.15%
$ 2.08 million $ 185,037
Jan 26, 10 PM $ 0.00207
+0.07%
$ 2.07 million $ 184,427
Jan 26, 9 PM $ 0.00207
+0.20%
$ 2.07 million $ 183,474
Jan 26, 8 PM $ 0.00207
-0.25%
$ 2.07 million $ 181,658
Jan 26, 7 PM $ 0.00207
+0.07%
$ 2.07 million $ 180,715
Jan 26, 6 PM $ 0.00207
+3.68%
$ 2.07 million $ 180,665
Jan 26, 5 PM $ 0.002
-0.22%
$ 2 million $ 182,000
Jan 26, 4 PM $ 0.002
-3.49%
$ 2 million $ 183,314
Jan 26, 3 PM $ 0.00208
+0.06%
$ 2.08 million $ 182,726
Jan 26, 2 PM $ 0.00208
+1.91%
$ 2.07 million $ 183,387
Jan 26, 1 PM $ 0.00204
+1.91%
$ 2.04 million $ 131,752
Jan 26, 12 PM $ 0.002
-3.59%
$ 2 million $ 181,461
Jan 26, 11 AM $ 0.00207
-0.15%
$ 2.07 million $ 179,428
Jan 26, 10 AM $ 0.00207
+1.92%
$ 2.07 million $ 177,921
Jan 26, 9 AM $ 0.00203
+1.76%
$ 2.03 million $ 125,936
Jan 26, 8 AM $ 0.002
-0.04%
$ 2 million $ 177,896
Jan 26, 7 AM $ 0.002
+0.18%
$ 2 million $ 178,303
Jan 26, 6 AM $ 0.002
-1.81%
$ 2 million $ 181,351
Jan 26, 5 AM $ 0.00203
-1.45%
$ 2.03 million $ 132,369
Jan 26, 4 AM $ 0.00206
+0.42%
$ 2.06 million $ 183,404
Jan 26, 3 AM $ 0.00205
-0.24%
$ 2.05 million $ 183,866
Jan 26, 2 AM $ 0.00206
-0.19%
$ 2.06 million $ 184,979
Jan 26, 1 AM $ 0.00206
-0.27%
$ 2.06 million $ 185,606