Sharpe AI Historical Data

SAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00206
-0.19%
$ 2.06 million $ 184,979
Jan 26, 1 AM $ 0.00206
-0.27%
$ 2.06 million $ 185,606
Jan 26, 12 AM $ 0.00207
+0.40%
$ 2.07 million $ 183,021
Jan 25, 11 PM $ 0.00206
+0.25%
$ 2.06 million $ 183,886
Jan 25, 10 PM $ 0.00206
+0.98%
$ 2.06 million $ 184,233
Jan 25, 9 PM $ 0.00204
-0.07%
$ 2.04 million $ 134,477
Jan 25, 8 PM $ 0.00204
-1.05%
$ 2.04 million $ 135,033
Jan 25, 7 PM $ 0.00206
-0.38%
$ 2.06 million $ 184,828
Jan 25, 6 PM $ 0.00207
+3.07%
$ 2.07 million $ 185,229
Jan 25, 5 PM $ 0.00201
+0.01%
$ 2.01 million $ 185,095
Jan 25, 4 PM $ 0.00201
-3.61%
$ 2.01 million $ 184,002
Jan 25, 3 PM $ 0.00208
-0.09%
$ 2.08 million $ 183,352
Jan 25, 2 PM $ 0.00208
-0.19%
$ 2.08 million $ 183,507
Jan 25, 1 PM $ 0.00209
-0.02%
$ 2.09 million $ 182,254
Jan 25, 12 PM $ 0.00209
+3.35%
$ 2.09 million $ 183,057
Jan 25, 11 AM $ 0.00202
+0.03%
$ 2.02 million $ 184,158
Jan 25, 10 AM $ 0.00202
-1.73%
$ 2.02 million $ 185,437
Jan 25, 9 AM $ 0.00206
-0.06%
$ 2.06 million $ 135,581
Jan 25, 8 AM $ 0.00206
+0.13%
$ 2.06 million $ 136,845
Jan 25, 7 AM $ 0.00205
-0.15%
$ 2.05 million $ 137,180
Jan 25, 6 AM $ 0.00206
+1.80%
$ 2.06 million $ 137,467
Jan 25, 5 AM $ 0.00202
-0.10%
$ 2.02 million $ 186,113
Jan 25, 4 AM $ 0.00202
+0.06%
$ 2.02 million $ 184,847
Jan 25, 3 AM $ 0.00202
+0.08%
$ 2.02 million $ 183,448
Jan 25, 2 AM $ 0.00202
-0.33%
$ 2.02 million $ 182,887
Jan 25, 1 AM $ 0.00203
-0.23%
$ 2.03 million $ 181,942
Jan 25, 12 AM $ 0.00203
-2.96%
$ 2.03 million $ 181,397
Jan 24, 11 PM $ 0.00209
-0.98%
$ 2.09 million $ 180,310
Jan 24, 10 PM $ 0.00211
-0.05%
$ 2.11 million $ 181,108
Jan 24, 9 PM $ 0.00212
+0.04%
$ 2.12 million $ 180,746
Jan 24, 8 PM $ 0.00212
-0.13%
$ 2.12 million $ 182,179
Jan 24, 7 PM $ 0.00212
-0.14%
$ 2.12 million $ 184,445
Jan 24, 6 PM $ 0.00212
+0.05%
$ 2.12 million $ 186,628
Jan 24, 5 PM $ 0.00212
+0.09%
$ 2.12 million $ 188,322
Jan 24, 4 PM $ 0.00212
+0.00%
$ 2.12 million $ 189,770
Jan 24, 3 PM $ 0.00212
+1.66%
$ 2.12 million $ 189,030
Jan 24, 2 PM $ 0.00208
+0.09%
$ 2.08 million $ 136,655
Jan 24, 1 PM $ 0.00208
-0.15%
$ 2.08 million $ 134,751
Jan 24, 12 PM $ 0.00208
-1.79%
$ 2.08 million $ 133,467
Jan 24, 11 AM $ 0.00212
-0.06%
$ 2.12 million $ 183,295
Jan 24, 10 AM $ 0.00212
+0.26%
$ 2.12 million $ 183,610
Jan 24, 9 AM $ 0.00212
+1.64%
$ 2.12 million $ 183,581
Jan 24, 8 AM $ 0.00209
+1.54%
$ 2.09 million $ 133,994
Jan 24, 7 AM $ 0.00205
-1.58%
$ 2.05 million $ 185,920
Jan 24, 6 AM $ 0.00209
-1.72%
$ 2.09 million $ 134,119
Jan 24, 5 AM $ 0.00212
+1.88%
$ 2.12 million $ 183,591
Jan 24, 4 AM $ 0.00209
+1.46%
$ 2.09 million $ 131,767
Jan 24, 3 AM $ 0.00206
-1.51%
$ 2.06 million $ 184,133
Jan 24, 2 AM $ 0.00209
-1.48%
$ 2.09 million $ 132,644
Jan 24, 1 AM $ 0.00212
-0.14%
$ 2.12 million $ 186,082