Sharpe AI Historical Data

SAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.00212
-0.14%
$ 2.12 million $ 186,082
Jan 24, 12 AM $ 0.00212
+1.53%
$ 2.12 million $ 186,044
Jan 23, 11 PM $ 0.00209
+0.17%
$ 2.09 million $ 135,365
Jan 23, 10 PM $ 0.00209
+0.01%
$ 2.09 million $ 136,035
Jan 23, 9 PM $ 0.00208
-0.07%
$ 2.08 million $ 136,667
Jan 23, 8 PM $ 0.00209
-1.76%
$ 2.09 million $ 136,372
Jan 23, 7 PM $ 0.00212
-0.52%
$ 2.12 million $ 186,463
Jan 23, 6 PM $ 0.00213
+0.68%
$ 2.13 million $ 184,151
Jan 23, 5 PM $ 0.00212
+2.57%
$ 2.12 million $ 180,742
Jan 23, 4 PM $ 0.00207
+0.02%
$ 2.07 million $ 128,003
Jan 23, 3 PM $ 0.00207
+1.14%
$ 2.07 million $ 128,083
Jan 23, 2 PM $ 0.00204
-2.16%
$ 2.04 million $ 179,699
Jan 23, 1 PM $ 0.00209
+1.82%
$ 2.09 million $ 132,140
Jan 23, 12 PM $ 0.00205
-1.75%
$ 2.05 million $ 185,996
Jan 23, 11 AM $ 0.00209
+0.03%
$ 2.09 million $ 135,348
Jan 23, 10 AM $ 0.00209
-1.42%
$ 2.09 million $ 135,249
Jan 23, 9 AM $ 0.00212
-0.31%
$ 2.12 million $ 185,733
Jan 23, 8 AM $ 0.00212
-0.03%
$ 2.12 million $ 180,369
Jan 23, 7 AM $ 0.00212
+3.38%
$ 2.12 million $ 179,106
Jan 23, 6 AM $ 0.00205
-0.20%
$ 2.05 million $ 179,300
Jan 23, 5 AM $ 0.00206
-0.23%
$ 2.06 million $ 181,252
Jan 23, 4 AM $ 0.00206
+0.25%
$ 2.06 million $ 182,068
Jan 23, 3 AM $ 0.00206
+0.14%
$ 2.06 million $ 183,528
Jan 23, 2 AM $ 0.00205
-0.27%
$ 2.05 million $ 184,475
Jan 23, 1 AM $ 0.00206
-2.94%
$ 2.06 million $ 185,505
Jan 23, 12 AM $ 0.00212
+0.00%
$ 2.12 million $ 185,690
Jan 22, 11 PM $ 0.00212
+1.55%
$ 2.12 million $ 183,892
Jan 22, 10 PM $ 0.00209
-0.08%
$ 2.09 million $ 132,095
Jan 22, 9 PM $ 0.00209
-0.14%
$ 2.09 million $ 129,350
Jan 22, 8 PM $ 0.00209
+0.28%
$ 2.09 million $ 126,306
Jan 22, 7 PM $ 0.00209
-0.05%
$ 2.09 million $ 123,904
Jan 22, 6 PM $ 0.00209
+0.07%
$ 2.09 million $ 125,137
Jan 22, 5 PM $ 0.00209
+1.98%
$ 2.09 million $ 127,860
Jan 22, 4 PM $ 0.00205
-1.96%
$ 2.05 million $ 182,134
Jan 22, 3 PM $ 0.00209
+1.84%
$ 2.09 million $ 133,700
Jan 22, 2 PM $ 0.00205
-3.66%
$ 2.05 million $ 185,003
Jan 22, 1 PM $ 0.00213
-0.17%
$ 2.13 million $ 183,213
Jan 22, 12 PM $ 0.00213
+3.42%
$ 2.13 million $ 181,569
Jan 22, 11 AM $ 0.00206
-0.23%
$ 2.06 million $ 180,313
Jan 22, 10 AM $ 0.00207
-0.03%
$ 2.07 million $ 180,814
Jan 22, 9 AM $ 0.00207
-0.01%
$ 2.07 million $ 181,912
Jan 22, 8 AM $ 0.00207
+0.04%
$ 2.07 million $ 184,630
Jan 22, 7 AM $ 0.00207
-0.23%
$ 2.07 million $ 183,302
Jan 22, 6 AM $ 0.00207
+0.06%
$ 2.07 million $ 182,837
Jan 22, 5 AM $ 0.00207
-0.21%
$ 2.07 million $ 183,879
Jan 22, 4 AM $ 0.00207
+0.11%
$ 2.07 million $ 184,484
Jan 22, 3 AM $ 0.00207
-0.09%
$ 2.07 million $ 186,672
Jan 22, 2 AM $ 0.00207
-1.25%
$ 2.07 million $ 187,166
Jan 22, 1 AM $ 0.0021
+0.11%
$ 2.1 million $ 131,530
Jan 22, 12 AM $ 0.0021
-1.98%
$ 2.1 million $ 130,713