Sharpe AI Historical Data

SAI Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.001
+1.16%
$ 1 million $ 150,612
May 6, 11 PM $ 0.000992
-0.05%
$ 992,370 $ 110,497
May 6, 10 PM $ 0.000993
-1.14%
$ 992,982 $ 111,197
May 6, 9 PM $ 0.001
+0.14%
$ 1 million $ 153,189
May 6, 8 PM $ 0.001
+1.12%
$ 1 million $ 153,349
May 6, 7 PM $ 0.000992
+0.02%
$ 991,823 $ 113,562
May 6, 6 PM $ 0.000992
-0.11%
$ 991,678 $ 113,505
May 6, 5 PM $ 0.000993
+0.04%
$ 992,856 $ 111,845
May 6, 4 PM $ 0.000992
-1.43%
$ 992,399 $ 111,088
May 6, 3 PM $ 0.00101
+0.30%
$ 1.01 million $ 154,756
May 6, 2 PM $ 0.001
+0.14%
$ 1 million $ 156,175
May 6, 1 PM $ 0.001
-0.43%
$ 1 million $ 158,168
May 6, 12 PM $ 0.00101
+0.02%
$ 1.01 million $ 160,516
May 6, 11 AM $ 0.00101
-0.03%
$ 1.01 million $ 159,657
May 6, 10 AM $ 0.00101
-0.11%
$ 1.01 million $ 159,923
May 6, 9 AM $ 0.00101
+0.15%
$ 1.01 million $ 159,011
May 6, 8 AM $ 0.00101
-0.45%
$ 1.01 million $ 156,854
May 6, 7 AM $ 0.00101
-0.06%
$ 1.01 million $ 155,790
May 6, 6 AM $ 0.00101
-0.03%
$ 1.01 million $ 109,778
May 6, 5 AM $ 0.00101
-1.69%
$ 1.01 million $ 110,344
May 6, 4 AM $ 0.00103
+1.62%
$ 1.03 million $ 152,141
May 6, 3 AM $ 0.00101
+1.89%
$ 1.01 million $ 109,501
May 6, 2 AM $ 0.000994
-1.57%
$ 994,039 $ 151,594
May 6, 1 AM $ 0.00101
-1.72%
$ 1.01 million $ 109,163
May 6, 12 AM $ 0.00103
+0.03%
$ 1.03 million $ 151,762
May 5, 11 PM $ 0.00103
+0.12%
$ 1.03 million $ 153,412
May 5, 10 PM $ 0.00103
+2.24%
$ 1.03 million $ 152,501
May 5, 9 PM $ 0.001
+1.56%
$ 1 million $ 111,030
May 5, 8 PM $ 0.000988
+0.20%
$ 988,232 $ 152,478
May 5, 7 PM $ 0.000986
-3.17%
$ 986,293 $ 150,381
May 5, 6 PM $ 0.00102
+0.11%
$ 1.02 million $ 149,207
May 5, 5 PM $ 0.00102
-0.02%
$ 1.02 million $ 150,426
May 5, 4 PM $ 0.00102
+1.78%
$ 1.02 million $ 150,836
May 5, 3 PM $ 0.001
-1.91%
$ 999,816 $ 107,137
May 5, 2 PM $ 0.00102
+2.28%
$ 1.02 million $ 148,782
May 5, 1 PM $ 0.000997
+0.52%
$ 996,635 $ 108,091
May 5, 12 PM $ 0.000991
+1.42%
$ 991,466 $ 108,500
May 5, 11 AM $ 0.000978
+0.03%
$ 977,548 $ 148,317
May 5, 10 AM $ 0.000977
+0.13%
$ 977,294 $ 145,847
May 5, 9 AM $ 0.000976
+0.10%
$ 976,029 $ 142,779
May 5, 8 AM $ 0.000975
-0.25%
$ 975,088 $ 142,956
May 5, 7 AM $ 0.000978
+0.01%
$ 977,517 $ 143,130
May 5, 6 AM $ 0.000977
+0.05%
$ 977,443 $ 143,869
May 5, 5 AM $ 0.000977
+0.10%
$ 976,921 $ 144,483
May 5, 4 AM $ 0.000976
+0.00%
$ 975,930 $ 146,821
May 5, 3 AM $ 0.000976
+0.16%
$ 975,898 $ 148,455
May 5, 2 AM $ 0.000974
-3.33%
$ 974,401 $ 150,048
May 5, 1 AM $ 0.00101
+1.92%
$ 1.01 million $ 150,998
May 5, 12 AM $ 0.000989
-1.69%
$ 988,927 $ 109,470
May 4, 11 PM $ 0.00101
+1.69%
$ 1.01 million $ 149,210