Sharpe AI Historical Data

SAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0021
-1.98%
$ 2.1 million $ 130,713
Jan 21, 11 PM $ 0.00214
+1.99%
$ 2.14 million $ 186,887
Jan 21, 10 PM $ 0.0021
+0.93%
$ 2.1 million $ 135,457
Jan 21, 9 PM $ 0.00208
-0.01%
$ 2.08 million $ 196,095
Jan 21, 8 PM $ 0.00208
-0.36%
$ 2.08 million $ 198,296
Jan 21, 7 PM $ 0.00209
-1.82%
$ 2.09 million $ 200,100
Jan 21, 6 PM $ 0.00212
+1.78%
$ 2.12 million $ 196,244
Jan 21, 5 PM $ 0.00209
-0.62%
$ 2.09 million $ 138,622
Jan 21, 4 PM $ 0.0021
-2.26%
$ 2.1 million $ 134,574
Jan 21, 3 PM $ 0.00215
+0.25%
$ 2.15 million $ 187,622
Jan 21, 2 PM $ 0.00214
+0.76%
$ 2.14 million $ 184,906
Jan 21, 1 PM $ 0.00213
+1.64%
$ 2.13 million $ 183,624
Jan 21, 12 PM $ 0.00209
-0.08%
$ 2.09 million $ 130,777
Jan 21, 11 AM $ 0.00209
-1.87%
$ 2.09 million $ 131,799
Jan 21, 10 AM $ 0.00213
+0.27%
$ 2.13 million $ 187,381
Jan 21, 9 AM $ 0.00213
+1.85%
$ 2.13 million $ 187,411
Jan 21, 8 AM $ 0.00209
-0.38%
$ 2.09 million $ 133,589
Jan 21, 7 AM $ 0.0021
+1.91%
$ 2.1 million $ 135,726
Jan 21, 6 AM $ 0.00206
-2.18%
$ 2.06 million $ 193,010
Jan 21, 5 AM $ 0.00211
-2.23%
$ 2.11 million $ 136,751
Jan 21, 4 AM $ 0.00215
-0.07%
$ 2.15 million $ 191,048
Jan 21, 3 AM $ 0.00215
+0.13%
$ 2.15 million $ 188,411
Jan 21, 2 AM $ 0.00215
+0.00%
$ 2.15 million $ 134,962
Jan 21, 1 AM $ 0.00215
-0.01%
$ 2.15 million $ 134,717
Jan 21, 12 AM $ 0.00215
-0.42%
$ 2.15 million $ 134,993
Jan 20, 11 PM $ 0.00216
-1.14%
$ 2.16 million $ 135,143
Jan 20, 10 PM $ 0.00219
-0.56%
$ 2.19 million $ 187,031
Jan 20, 9 PM $ 0.0022
+0.34%
$ 2.2 million $ 185,867
Jan 20, 8 PM $ 0.00219
+0.23%
$ 2.19 million $ 184,756
Jan 20, 7 PM $ 0.00219
+3.38%
$ 2.19 million $ 183,120
Jan 20, 6 PM $ 0.00211
+0.02%
$ 2.11 million $ 183,305
Jan 20, 5 PM $ 0.00212
-2.03%
$ 2.12 million $ 184,976
Jan 20, 4 PM $ 0.00218
+0.08%
$ 2.18 million $ 132,894
Jan 20, 3 PM $ 0.00218
-1.45%
$ 2.18 million $ 134,372
Jan 20, 2 PM $ 0.00221
-0.24%
$ 2.21 million $ 189,961
Jan 20, 1 PM $ 0.00221
+1.55%
$ 2.21 million $ 192,447
Jan 20, 12 PM $ 0.00218
-0.12%
$ 2.18 million $ 139,464
Jan 20, 11 AM $ 0.00218
-1.79%
$ 2.18 million $ 139,802
Jan 20, 10 AM $ 0.00222
-0.03%
$ 2.22 million $ 193,243
Jan 20, 9 AM $ 0.00222
+3.14%
$ 2.22 million $ 189,335
Jan 20, 8 AM $ 0.00216
-2.39%
$ 2.16 million $ 187,897
Jan 20, 7 AM $ 0.00221
-1.29%
$ 2.21 million $ 130,970
Jan 20, 6 AM $ 0.00224
-0.58%
$ 2.24 million $ 185,377
Jan 20, 5 AM $ 0.00225
+0.00%
$ 2.25 million $ 187,205
Jan 20, 4 AM $ 0.00225
+1.35%
$ 2.25 million $ 188,989
Jan 20, 3 AM $ 0.00222
+0.06%
$ 2.22 million $ 137,600
Jan 20, 2 AM $ 0.00222
-1.53%
$ 2.22 million $ 139,516
Jan 20, 1 AM $ 0.00225
-0.02%
$ 2.25 million $ 195,580
Jan 20, 12 AM $ 0.00225
+1.66%
$ 2.25 million $ 192,836
Jan 19, 11 PM $ 0.00222
-0.12%
$ 2.22 million $ 134,836