Sharpe AI Historical Data

SAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.00222
-0.12%
$ 2.22 million $ 134,836
Jan 19, 10 PM $ 0.00222
+0.17%
$ 2.22 million $ 132,804
Jan 19, 9 PM $ 0.00222
-0.45%
$ 2.22 million $ 131,138
Jan 19, 8 PM $ 0.00223
-1.35%
$ 2.23 million $ 131,936
Jan 19, 7 PM $ 0.00226
+0.34%
$ 2.26 million $ 190,070
Jan 19, 6 PM $ 0.00225
+1.40%
$ 2.25 million $ 191,703
Jan 19, 5 PM $ 0.00222
+0.11%
$ 2.22 million $ 138,008
Jan 19, 4 PM $ 0.00222
-0.06%
$ 2.22 million $ 138,771
Jan 19, 3 PM $ 0.00222
+0.01%
$ 2.22 million $ 138,128
Jan 19, 2 PM $ 0.00222
-1.08%
$ 2.22 million $ 136,007
Jan 19, 1 PM $ 0.00224
-0.10%
$ 2.24 million $ 134,665
Jan 19, 12 PM $ 0.00224
+0.14%
$ 2.24 million $ 132,802
Jan 19, 11 AM $ 0.00224
-0.29%
$ 2.24 million $ 130,660
Jan 19, 10 AM $ 0.00224
-1.25%
$ 2.24 million $ 129,787
Jan 19, 9 AM $ 0.00227
-0.09%
$ 2.27 million $ 186,415
Jan 19, 8 AM $ 0.00228
+0.11%
$ 2.28 million $ 188,490
Jan 19, 7 AM $ 0.00227
+0.06%
$ 2.27 million $ 189,187
Jan 19, 6 AM $ 0.00227
+1.17%
$ 2.27 million $ 190,120
Jan 19, 5 AM $ 0.00224
+0.08%
$ 2.24 million $ 134,079
Jan 19, 4 AM $ 0.00224
-0.05%
$ 2.24 million $ 133,983
Jan 19, 3 AM $ 0.00224
-0.03%
$ 2.24 million $ 130,638
Jan 19, 2 AM $ 0.00224
-0.03%
$ 2.24 million $ 128,386
Jan 19, 1 AM $ 0.00225
+0.05%
$ 2.25 million $ 127,453
Jan 19, 12 AM $ 0.00224
+2.78%
$ 2.24 million $ 127,182
Jan 18, 11 PM $ 0.00218
-2.81%
$ 2.19 million $ 184,511
Jan 18, 10 PM $ 0.00225
+0.07%
$ 2.25 million $ 124,159
Jan 18, 9 PM $ 0.00225
-0.07%
$ 2.25 million $ 119,284
Jan 18, 8 PM $ 0.00225
+0.06%
$ 2.25 million $ 119,870
Jan 18, 7 PM $ 0.00225
-2.13%
$ 2.25 million $ 118,249
Jan 18, 6 PM $ 0.00229
+0.15%
$ 2.29 million $ 178,017
Jan 18, 5 PM $ 0.00229
+0.02%
$ 2.29 million $ 177,880
Jan 18, 4 PM $ 0.00229
+1.95%
$ 2.29 million $ 180,243
Jan 18, 3 PM $ 0.00225
+0.04%
$ 2.25 million $ 120,400
Jan 18, 2 PM $ 0.00224
-0.11%
$ 2.24 million $ 122,348
Jan 18, 1 PM $ 0.00225
+0.04%
$ 2.25 million $ 123,422
Jan 18, 12 PM $ 0.00225
+0.02%
$ 2.25 million $ 123,061
Jan 18, 11 AM $ 0.00225
-0.04%
$ 2.25 million $ 122,621
Jan 18, 10 AM $ 0.00225
-0.03%
$ 2.25 million $ 122,204
Jan 18, 9 AM $ 0.00225
-2.02%
$ 2.25 million $ 120,584
Jan 18, 8 AM $ 0.00229
+0.04%
$ 2.29 million $ 177,466
Jan 18, 7 AM $ 0.00229
-0.01%
$ 2.29 million $ 175,654
Jan 18, 6 AM $ 0.00229
+0.19%
$ 2.29 million $ 175,068
Jan 18, 5 AM $ 0.00229
+0.00%
$ 2.29 million $ 174,740
Jan 18, 4 AM $ 0.00229
+0.08%
$ 2.29 million $ 177,697
Jan 18, 3 AM $ 0.00229
+1.97%
$ 2.29 million $ 179,183
Jan 18, 2 AM $ 0.00224
-0.07%
$ 2.24 million $ 146,414
Jan 18, 1 AM $ 0.00224
+0.05%
$ 2.24 million $ 148,005
Jan 18, 12 AM $ 0.00224
-0.09%
$ 2.24 million $ 149,612
Jan 17, 11 PM $ 0.00224
-1.10%
$ 2.24 million $ 152,389
Jan 17, 10 PM $ 0.00227
-0.16%
$ 2.27 million $ 212,531