Sharpe AI Historical Data

SAI Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.00101
+1.69%
$ 1.01 million $ 149,210
May 4, 10 PM $ 0.000989
-1.86%
$ 989,444 $ 107,391
May 4, 9 PM $ 0.00101
+0.13%
$ 1.01 million $ 147,214
May 4, 8 PM $ 0.00101
-0.06%
$ 1.01 million $ 146,195
May 4, 7 PM $ 0.00101
+0.01%
$ 1.01 million $ 144,826
May 4, 6 PM $ 0.00101
+1.95%
$ 1.01 million $ 144,257
May 4, 5 PM $ 0.000988
+1.85%
$ 988,335 $ 102,835
May 4, 4 PM $ 0.00097
-0.04%
$ 970,313 $ 144,883
May 4, 3 PM $ 0.000971
-0.19%
$ 970,660 $ 146,761
May 4, 2 PM $ 0.000973
-1.54%
$ 972,610 $ 148,727
May 4, 1 PM $ 0.000988
+1.58%
$ 987,576 $ 147,885
May 4, 12 PM $ 0.000972
-1.54%
$ 972,218 $ 147,145
May 4, 11 AM $ 0.000987
-1.86%
$ 987,416 $ 105,393
May 4, 10 AM $ 0.00101
+1.71%
$ 1.01 million $ 147,214
May 4, 9 AM $ 0.000989
-0.11%
$ 989,286 $ 106,058
May 4, 8 AM $ 0.00099
+0.03%
$ 990,293 $ 106,428
May 4, 7 AM $ 0.00099
+1.50%
$ 990,020 $ 106,458
May 4, 6 AM $ 0.000975
-0.13%
$ 975,403 $ 147,884
May 4, 5 AM $ 0.000977
-1.26%
$ 976,635 $ 147,026
May 4, 4 AM $ 0.000989
+0.04%
$ 989,146 $ 104,489
May 4, 3 AM $ 0.000989
+1.55%
$ 988,631 $ 102,865
May 4, 2 AM $ 0.000974
+0.24%
$ 973,509 $ 143,368
May 4, 1 AM $ 0.000971
-3.42%
$ 971,108 $ 142,559
May 4, 12 AM $ 0.00101
+0.06%
$ 1.01 million $ 142,415
May 3, 11 PM $ 0.001
+1.86%
$ 1 million $ 142,465
May 3, 10 PM $ 0.000987
+0.05%
$ 986,643 $ 102,792
May 3, 9 PM $ 0.000986
+1.75%
$ 986,212 $ 104,752
May 3, 8 PM $ 0.000969
-1.73%
$ 969,182 $ 148,155
May 3, 7 PM $ 0.000986
+0.01%
$ 986,304 $ 108,835
May 3, 6 PM $ 0.000986
+1.52%
$ 986,131 $ 110,646
May 3, 5 PM $ 0.000971
-1.59%
$ 971,394 $ 151,611
May 3, 4 PM $ 0.000987
+0.00%
$ 986,971 $ 111,269
May 3, 3 PM $ 0.000987
-1.60%
$ 987,007 $ 108,471
May 3, 2 PM $ 0.001
+1.53%
$ 1 million $ 146,113
May 3, 1 PM $ 0.000988
+0.06%
$ 987,881 $ 108,016
May 3, 12 PM $ 0.000987
+0.00%
$ 987,213 $ 109,333
May 3, 11 AM $ 0.000987
-0.08%
$ 986,977 $ 111,146
May 3, 10 AM $ 0.000988
+0.06%
$ 987,870 $ 113,285
May 3, 9 AM $ 0.000987
+0.03%
$ 987,225 $ 115,452
May 3, 8 AM $ 0.000987
+0.05%
$ 987,168 $ 114,881
May 3, 7 AM $ 0.000987
-0.01%
$ 986,657 $ 110,614
May 3, 6 AM $ 0.000987
-0.07%
$ 986,731 $ 113,075
May 3, 5 AM $ 0.000988
-1.25%
$ 987,671 $ 112,213
May 3, 4 AM $ 0.001
-0.17%
$ 1 million $ 153,748
May 3, 3 AM $ 0.001
+0.04%
$ 1 million $ 155,028
May 3, 2 AM $ 0.001
+0.22%
$ 1 million $ 158,522
May 3, 1 AM $ 0.000999
+2.11%
$ 999,215 $ 160,579
May 3, 12 AM $ 0.000979
-0.34%
$ 978,603 $ 155,293
May 2, 11 PM $ 0.000982
+0.02%
$ 981,729 $ 154,615
May 2, 10 PM $ 0.000981
-0.37%
$ 981,443 $ 153,040