Sharpe AI Historical Data

SAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.000845
+0.06%
$ 218,973 $ 107,331
Jun 17, 12 AM $ 0.000845
-0.01%
$ 218,848 $ 108,113
Jun 16, 11 PM $ 0.000845
+0.12%
$ 218,864 $ 108,231
Jun 16, 10 PM $ 0.000844
+0.01%
$ 218,602 $ 106,727
Jun 16, 9 PM $ 0.000844
-0.01%
$ 218,585 $ 104,483
Jun 16, 8 PM $ 0.000844
-0.03%
$ 218,606 $ 102,405
Jun 16, 7 PM $ 0.000844
-0.13%
$ 218,666 $ 101,112
Jun 16, 6 PM $ 0.000845
-0.16%
$ 218,951 $ 101,583
Jun 16, 5 PM $ 0.000847
-0.88%
$ 219,292 $ 102,194
Jun 16, 4 PM $ 0.000854
-0.03%
$ 221,234 $ 103,089
Jun 16, 3 PM $ 0.000854
-0.01%
$ 221,294 $ 105,105
Jun 16, 2 PM $ 0.000854
-0.37%
$ 221,325 $ 106,882
Jun 16, 1 PM $ 0.000858
-0.10%
$ 222,137 $ 109,520
Jun 16, 12 PM $ 0.000858
+0.12%
$ 222,354 $ 110,583
Jun 16, 11 AM $ 0.000857
+0.02%
$ 222,084 $ 109,868
Jun 16, 10 AM $ 0.000857
+0.63%
$ 222,026 $ 109,072
Jun 16, 9 AM $ 0.000852
+0.08%
$ 220,641 $ 107,692
Jun 16, 8 AM $ 0.000851
+0.03%
$ 220,473 $ 106,761
Jun 16, 7 AM $ 0.000851
-0.50%
$ 220,404 $ 106,399
Jun 16, 6 AM $ 0.000855
-0.02%
$ 221,509 $ 106,044
Jun 16, 5 AM $ 0.000855
+0.03%
$ 221,555 $ 105,639
Jun 16, 4 AM $ 0.000855
-0.02%
$ 221,486 $ 105,296
Jun 16, 3 AM $ 0.000855
+0.12%
$ 221,538 $ 105,067
Jun 16, 2 AM $ 0.000854
-0.17%
$ 221,271 $ 104,887
Jun 16, 1 AM $ 0.000856
+0.09%
$ 221,651 $ 103,983
Jun 16, 12 AM $ 0.000855
+0.03%
$ 221,458 $ 104,267
Jun 15, 11 PM $ 0.000855
-0.13%
$ 221,399 $ 104,753
Jun 15, 10 PM $ 0.000856
+0.08%
$ 221,703 $ 105,224
Jun 15, 9 PM $ 0.000855
+0.00%
$ 221,526 $ 105,215
Jun 15, 8 PM $ 0.000855
+0.17%
$ 221,520 $ 104,966
Jun 15, 7 PM $ 0.000854
-0.06%
$ 221,144 $ 103,483
Jun 15, 6 PM $ 0.000854
+0.08%
$ 221,268 $ 102,863
Jun 15, 5 PM $ 0.000854
+0.12%
$ 221,107 $ 100,892
Jun 15, 4 PM $ 0.000852
-0.08%
$ 220,832 $ 99,213
Jun 15, 3 PM $ 0.000853
+0.07%
$ 221,006 $ 98,163
Jun 15, 2 PM $ 0.000853
+0.01%
$ 220,840 $ 97,960
Jun 15, 1 PM $ 0.000852
+0.79%
$ 220,822 $ 98,148
Jun 15, 12 PM $ 0.000846
-0.03%
$ 219,096 $ 97,501
Jun 15, 11 AM $ 0.000846
+0.13%
$ 219,169 $ 98,304
Jun 15, 10 AM $ 0.000845
+0.09%
$ 218,841 $ 99,355
Jun 15, 9 AM $ 0.000844
-0.02%
$ 218,646 $ 100,306
Jun 15, 8 AM $ 0.000844
-0.03%
$ 218,687 $ 101,362
Jun 15, 7 AM $ 0.000844
+0.05%
$ 218,743 $ 101,679
Jun 15, 6 AM $ 0.000844
+0.00%
$ 218,627 $ 102,462
Jun 15, 5 AM $ 0.000844
+0.01%
$ 218,629 $ 102,099
Jun 15, 4 AM $ 0.000844
-0.01%
$ 218,608 $ 101,339
Jun 15, 3 AM $ 0.000844
+0.08%
$ 218,621 $ 102,666
Jun 15, 2 AM $ 0.000843
-0.14%
$ 218,454 $ 105,420
Jun 15, 1 AM $ 0.000844
+0.10%
$ 218,756 $ 106,318
Jun 15, 12 AM $ 0.000844
-0.01%
$ 218,540 $ 107,283