Sharpe AI Historical Data

SAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00101
+0.20%
$ 1.01 million $ 161,797
Apr 20, 3 AM $ 0.00101
+1.47%
$ 1.01 million $ 161,096
Apr 20, 2 AM $ 0.000991
+1.07%
$ 991,445 $ 122,805
Apr 20, 1 AM $ 0.000981
-1.42%
$ 981,106 $ 162,366
Apr 20, 12 AM $ 0.000995
-0.05%
$ 995,006 $ 124,449
Apr 19, 11 PM $ 0.000995
-0.03%
$ 995,400 $ 125,853
Apr 19, 10 PM $ 0.000995
-0.14%
$ 995,494 $ 126,116
Apr 19, 9 PM $ 0.000997
+1.87%
$ 996,928 $ 124,087
Apr 19, 8 PM $ 0.000979
-1.85%
$ 978,686 $ 160,580
Apr 19, 7 PM $ 0.000997
+0.06%
$ 997,104 $ 119,557
Apr 19, 6 PM $ 0.000996
+2.18%
$ 996,390 $ 118,307
Apr 19, 5 PM $ 0.000975
-3.01%
$ 975,047 $ 155,860
Apr 19, 4 PM $ 0.00101
-0.24%
$ 1.01 million $ 156,889
Apr 19, 3 PM $ 0.00101
-0.18%
$ 1.01 million $ 158,113
Apr 19, 2 PM $ 0.00101
-0.07%
$ 1.01 million $ 159,844
Apr 19, 1 PM $ 0.00101
+3.26%
$ 1.01 million $ 161,350
Apr 19, 12 PM $ 0.000978
-1.76%
$ 978,415 $ 161,135
Apr 19, 11 AM $ 0.000996
+0.01%
$ 996,018 $ 119,068
Apr 19, 10 AM $ 0.000996
-0.01%
$ 995,963 $ 116,289
Apr 19, 9 AM $ 0.000996
+0.08%
$ 995,953 $ 115,848
Apr 19, 8 AM $ 0.000995
-1.61%
$ 995,177 $ 116,453
Apr 19, 7 AM $ 0.00101
-0.15%
$ 1.01 million $ 136,135
Apr 19, 6 AM $ 0.00101
+0.64%
$ 1.01 million $ 154,455
Apr 19, 5 AM $ 0.00101
-0.23%
$ 1.01 million $ 154,715
Apr 19, 4 AM $ 0.00101
-0.27%
$ 1.01 million $ 155,024
Apr 19, 3 AM $ 0.00101
-0.09%
$ 1.01 million $ 155,524
Apr 19, 2 AM $ 0.00101
+1.58%
$ 1.01 million $ 153,909
Apr 19, 1 AM $ 0.000997
-1.74%
$ 996,748 $ 113,464
Apr 19, 12 AM $ 0.00101
+3.18%
$ 1.01 million $ 150,215
Apr 18, 11 PM $ 0.000983
-0.16%
$ 983,233 $ 150,737
Apr 18, 10 PM $ 0.000985
-3.41%
$ 984,766 $ 152,510
Apr 18, 9 PM $ 0.00102
+0.13%
$ 1.02 million $ 152,867
Apr 18, 8 PM $ 0.00102
+1.42%
$ 1.02 million $ 152,847
Apr 18, 7 PM $ 0.001
+0.02%
$ 1 million $ 113,769
Apr 18, 6 PM $ 0.001
-1.57%
$ 1 million $ 114,105
Apr 18, 5 PM $ 0.00102
-0.11%
$ 1.02 million $ 153,279
Apr 18, 4 PM $ 0.00102
+1.30%
$ 1.02 million $ 152,960
Apr 18, 3 PM $ 0.00101
+0.18%
$ 1.01 million $ 152,114
Apr 18, 2 PM $ 0.00101
+0.08%
$ 1.01 million $ 150,675
Apr 18, 1 PM $ 0.001
+1.20%
$ 1 million $ 149,663
Apr 18, 12 PM $ 0.000993
+0.06%
$ 992,934 $ 111,820
Apr 18, 11 AM $ 0.000992
-1.16%
$ 992,343 $ 114,711
Apr 18, 10 AM $ 0.001
-0.16%
$ 1 million $ 163,564
Apr 18, 9 AM $ 0.00101
+1.20%
$ 1.01 million $ 166,928
Apr 18, 8 AM $ 0.000994
+0.04%
$ 993,688 $ 129,184
Apr 18, 7 AM $ 0.000993
-1.31%
$ 993,313 $ 128,346
Apr 18, 6 AM $ 0.00101
+0.11%
$ 1.01 million $ 147,323
Apr 18, 5 AM $ 0.00101
+0.25%
$ 1.01 million $ 147,242
Apr 18, 4 AM $ 0.001
-0.29%
$ 1 million $ 146,911
Apr 18, 3 AM $ 0.00101
+1.33%
$ 1.01 million $ 147,462