Sharpe AI Historical Data

SAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $ 0.000917
-0.03%
$ 223,842 $ 106,567
Aug 3, 5 AM $ 0.000917
+0.61%
$ 223,907 $ 106,502
Aug 3, 4 AM $ 0.000912
+0.00%
$ 222,560 $ 99,454
Aug 3, 3 AM $ 0.000912
+0.08%
$ 222,556 $ 97,878
Aug 3, 2 AM $ 0.000911
-0.08%
$ 222,378 $ 96,325
Aug 3, 1 AM $ 0.000912
+0.20%
$ 222,549 $ 99,958
Aug 3, 12 AM $ 0.00091
-0.08%
$ 222,093 $ 99,167
Aug 2, 11 PM $ 0.000911
+0.10%
$ 222,280 $ 99,984
Aug 2, 10 PM $ 0.00091
+0.02%
$ 222,049 $ 101,216
Aug 2, 9 PM $ 0.00091
-0.05%
$ 222,006 $ 102,639
Aug 2, 8 PM $ 0.00091
+0.06%
$ 222,118 $ 103,953
Aug 2, 7 PM $ 0.00091
-0.10%
$ 221,985 $ 104,469
Aug 2, 6 PM $ 0.000911
+0.73%
$ 222,202 $ 103,682
Aug 2, 5 PM $ 0.000904
+0.01%
$ 220,599 $ 105,348
Aug 2, 4 PM $ 0.000904
-0.15%
$ 220,568 $ 103,844
Aug 2, 3 PM $ 0.000905
+0.16%
$ 220,896 $ 103,072
Aug 2, 2 PM $ 0.000904
-0.01%
$ 220,536 $ 116,419
Aug 2, 1 PM $ 0.000904
-0.05%
$ 220,548 $ 117,100
Aug 2, 12 PM $ 0.000904
+0.23%
$ 220,658 $ 131,511
Aug 2, 11 AM $ 0.000902
+0.02%
$ 221,968 $ 133,343
Aug 2, 10 AM $ 0.000902
-0.33%
$ 221,913 $ 135,285
Aug 2, 9 AM $ 0.000905
+0.03%
$ 222,653 $ 135,498
Aug 2, 8 AM $ 0.000904
+0.33%
$ 222,565 $ 131,235
Aug 2, 7 AM $ 0.000902
-0.15%
$ 221,832 $ 131,492
Aug 2, 6 AM $ 0.000903
+0.13%
$ 222,174 $ 129,062
Aug 2, 5 AM $ 0.000902
-0.01%
$ 221,884 $ 110,754
Aug 2, 4 AM $ 0.000902
+0.03%
$ 221,900 $ 113,532
Aug 2, 3 AM $ 0.000901
+0.02%
$ 221,824 $ 115,234
Aug 2, 2 AM $ 0.000901
+0.10%
$ 221,782 $ 117,326
Aug 2, 1 AM $ 0.0009
+0.03%
$ 221,559 $ 119,071
Aug 2, 12 AM $ 0.0009
-0.07%
$ 221,497 $ 119,610
Aug 1, 11 PM $ 0.000901
+0.00%
$ 221,655 $ 142,433
Aug 1, 10 PM $ 0.000901
-0.10%
$ 221,653 $ 143,088
Aug 1, 9 PM $ 0.000902
+0.05%
$ 221,874 $ 141,980
Aug 1, 8 PM $ 0.000901
-0.09%
$ 221,762 $ 140,582
Aug 1, 7 PM $ 0.000902
+0.04%
$ 221,967 $ 139,604
Aug 1, 6 PM $ 0.000902
-0.01%
$ 221,875 $ 139,370
Aug 1, 5 PM $ 0.000902
+0.11%
$ 221,887 $ 140,056
Aug 1, 4 PM $ 0.000901
-0.06%
$ 221,643 $ 141,804
Aug 1, 3 PM $ 0.000901
-3.36%
$ 221,771 $ 141,492
Aug 1, 2 PM $ 0.000933
-1.27%
$ 229,488 $ 137,910
Aug 1, 1 PM $ 0.000945
-11.37%
$ 232,411 $ 137,443
Aug 1, 12 PM $ 0.00107
-0.06%
$ 262,230 $ 113,454
Aug 1, 11 AM $ 0.00107
+0.11%
$ 262,378 $ 112,958
Aug 1, 10 AM $ 0.00107
+0.06%
$ 261,142 $ 112,103
Aug 1, 9 AM $ 0.00106
+1.15%
$ 260,973 $ 111,291
Aug 1, 8 AM $ 0.00105
+0.88%
$ 258,017 $ 109,058
Aug 1, 7 AM $ 0.00104
+0.08%
$ 255,754 $ 108,217
Aug 1, 6 AM $ 0.00104
+2.18%
$ 255,561 $ 108,636
Aug 1, 5 AM $ 0.00102
+12.88%
$ 250,117 $ 107,113