Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharpe AI Historical Data

SAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 AM $0.00103
+0.00%
$218,225 $98,858
Sep 19, 3 AM $0.00103
+0.00%
$218,222 $100,589
Sep 19, 2 AM $0.00103
+0.00%
$218,211 $100,569
Sep 19, 1 AM $0.00103
+0.00%
$218,206 $100,178
Sep 19, 12 AM $0.00103
+0.00%
$218,205 $98,982
Sep 18, 11 PM $0.00103
-0.03%
$218,206 $97,835
Sep 18, 10 PM $0.00103
+0.00%
$218,277 $97,437
Sep 18, 9 PM $0.00103
+0.09%
$218,275 $97,581
Sep 18, 8 PM $0.00103
+0.31%
$218,075 $97,553
Sep 18, 7 PM $0.00103
-0.01%
$217,405 $98,977
Sep 18, 6 PM $0.00103
+0.58%
$217,437 $100,418
Sep 18, 5 PM $0.00102
+0.04%
$216,182 $99,561
Sep 18, 4 PM $0.00102
+0.09%
$216,097 $99,976
Sep 18, 3 PM $0.00102
-0.01%
$215,892 $96,832
Sep 18, 2 PM $0.00102
+0.11%
$215,905 $96,738
Sep 18, 1 PM $0.00102
+0.63%
$215,662 $96,859
Sep 18, 12 PM $0.00101
+0.00%
$214,312 $97,294
Sep 18, 11 AM $0.00101
-0.06%
$214,309 $98,297
Sep 18, 10 AM $0.00102
+0.02%
$214,551 $98,845
Sep 18, 9 AM $0.00101
+0.04%
$214,500 $99,087
Sep 18, 8 AM $0.00101
+0.05%
$214,407 $98,369
Sep 18, 7 AM $0.00101
+0.07%
$214,294 $96,621
Sep 18, 6 AM $0.00101
+0.00%
$214,186 $95,400
Sep 18, 5 AM $0.00101
-0.04%
$214,189 $98,277
Sep 18, 4 AM $0.00101
+0.07%
$214,264 $98,222
Sep 18, 3 AM $0.00101
-0.07%
$214,107 $99,319
Sep 18, 2 AM $0.00101
+0.07%
$214,267 $101,268
Sep 18, 1 AM $0.00101
+0.00%
$214,108 $102,855
Sep 18, 12 AM $0.00101
-0.04%
$214,107 $103,314
Sep 17, 11 PM $0.00101
+0.02%
$214,185 $101,947
Sep 17, 10 PM $0.00101
-0.09%
$214,145 $100,802
Sep 17, 9 PM $0.00101
-0.04%
$214,344 $99,674
Sep 17, 8 PM $0.00101
-0.04%
$214,424 $98,893
Sep 17, 7 PM $0.00101
+0.07%
$214,504 $98,094
Sep 17, 6 PM $0.00101
+0.09%
$214,343 $97,970
Sep 17, 5 PM $0.00101
+0.02%
$214,148 $98,530
Sep 17, 4 PM $0.00101
+0.29%
$214,103 $99,286
Sep 17, 3 PM $0.00101
-0.04%
$213,488 $101,860
Sep 17, 2 PM $0.00101
+0.00%
$213,567 $104,455
Sep 17, 1 PM $0.00101
+0.02%
$213,557 $103,379
Sep 17, 12 PM $0.00101
+0.03%
$213,514 $100,365
Sep 17, 11 AM $0.00101
+0.05%
$213,455 $97,663
Sep 17, 10 AM $0.00101
-0.01%
$213,041 $95,707
Sep 17, 9 AM $0.00101
-0.02%
$213,069 $95,165
Sep 17, 8 AM $0.00101
+0.05%
$213,110 $96,593
Sep 17, 7 AM $0.00101
-0.01%
$212,997 $96,390
Sep 17, 6 AM $0.00101
+0.43%
$213,027 $95,757
Sep 17, 5 AM $0.001
+0.01%
$212,109 $90,822
Sep 17, 4 AM $0.001
+0.02%
$212,089 $88,099
Sep 17, 3 AM $0.001
-0.08%
$212,043 $84,287