Sharpe AI Historical Data

SAI Page 5
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.000833
-0.02%
$ 215,693 $ 85,540
6:13 AM $ 0.000833
+0.00%
$ 215,693 $ 85,535
6:12 AM $ 0.000833
+0.00%
$ 215,693 $ 85,535
6:11 AM $ 0.000833
+0.00%
$ 215,693 $ 85,535
6:10 AM $ 0.000833
+0.01%
$ 215,693 $ 85,526
6:09 AM $ 0.000833
+0.00%
$ 215,701 $ 85,390
6:08 AM $ 0.000833
+0.00%
$ 215,701 $ 85,390
6:07 AM $ 0.000833
+0.00%
$ 215,701 $ 85,385
6:06 AM $ 0.000833
+0.00%
$ 215,701 $ 85,381
6:05 AM $ 0.000833
-0.01%
$ 215,701 $ 85,227
6:04 AM $ 0.000833
+0.00%
$ 215,723 $ 85,227
6:03 AM $ 0.000833
+0.00%
$ 215,723 $ 85,223
6:02 AM $ 0.000833
+0.00%
$ 215,723 $ 85,219
6:01 AM $ 0.000833
+0.00%
$ 215,723 $ 85,214
6:00 AM $ 0.000833
-0.01%
$ 215,723 $ 85,051
5:59 AM $ 0.000833
+0.00%
$ 215,751 $ 85,051
5:58 AM $ 0.000833
+0.00%
$ 215,751 $ 85,046
5:57 AM $ 0.000833
+0.00%
$ 215,751 $ 85,041
5:56 AM $ 0.000833
+0.00%
$ 215,751 $ 85,036
5:55 AM $ 0.000833
+0.01%
$ 215,751 $ 85,036
5:54 AM $ 0.000833
+0.00%
$ 215,727 $ 84,992
5:53 AM $ 0.000833
+0.00%
$ 215,727 $ 84,988
5:52 AM $ 0.000833
+0.00%
$ 215,727 $ 84,983
5:51 AM $ 0.000833
+0.00%
$ 215,727 $ 84,983
5:50 AM $ 0.000833
-0.01%
$ 215,727 $ 84,974
5:49 AM $ 0.000833
+0.00%
$ 215,750 $ 84,735
5:48 AM $ 0.000833
+0.00%
$ 215,750 $ 84,735
5:47 AM $ 0.000833
+0.00%
$ 215,750 $ 84,731
5:46 AM $ 0.000833
+0.00%
$ 215,750 $ 84,731
5:45 AM $ 0.000833
+0.01%
$ 215,750 $ 84,722
5:44 AM $ 0.000833
+0.00%
$ 215,730 $ 84,523
5:43 AM $ 0.000833
+0.00%
$ 215,730 $ 84,523
5:42 AM $ 0.000833
+0.00%
$ 215,730 $ 84,518
5:41 AM $ 0.000833
+0.00%
$ 215,730 $ 84,518
5:40 AM $ 0.000833
-0.01%
$ 215,730 $ 84,332
5:39 AM $ 0.000833
+0.00%
$ 215,753 $ 84,328
5:38 AM $ 0.000833
+0.00%
$ 215,753 $ 84,328
5:37 AM $ 0.000833
+0.00%
$ 215,753 $ 84,327
5:36 AM $ 0.000833
+0.00%
$ 215,753 $ 84,319
5:35 AM $ 0.000833
+0.03%
$ 215,753 $ 84,209
5:34 AM $ 0.000833
+0.00%
$ 215,682 $ 84,209
5:33 AM $ 0.000833
+0.00%
$ 215,682 $ 86,020
5:32 AM $ 0.000833
+0.00%
$ 215,682 $ 86,015
5:31 AM $ 0.000833
+0.00%
$ 215,682 $ 86,010
5:30 AM $ 0.000833
-0.01%
$ 215,682 $ 86,010
5:29 AM $ 0.000833
+0.00%
$ 215,705 $ 85,870
5:28 AM $ 0.000833
+0.00%
$ 215,705 $ 85,865
5:27 AM $ 0.000833
+0.00%
$ 215,705 $ 85,861
5:26 AM $ 0.000833
+0.00%
$ 215,705 $ 85,861
5:25 AM $ 0.000833
-0.01%
$ 215,705 $ 85,852