Sharpe AI Historical Data

SAI Page 5
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,600
12:46 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,594
12:45 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,590
12:44 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,565
12:43 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,565
12:42 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,656
12:41 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,652
12:40 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,650
12:39 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,618
12:38 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,618
12:37 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,447
12:36 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,446
12:35 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,443
12:34 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,415
12:33 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,415
12:32 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,411
12:31 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,407
12:30 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,405
12:29 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,393
12:28 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,393
12:27 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,211
12:26 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,207
12:25 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,203
12:24 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,171
12:23 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,171
12:22 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,171
12:21 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,162
12:20 PM $ 0.00102
+0.00%
$ 1.02 million $ 148,950
12:19 PM $ 0.00102
+0.00%
$ 1.02 million $ 148,950
12:18 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,106
12:17 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,105
12:16 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,102
12:15 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,102
12:14 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,084
12:13 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,063
12:12 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,054
12:11 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,054
12:10 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,049
12:09 PM $ 0.00102
+0.00%
$ 1.02 million $ 148,884
12:08 PM $ 0.00102
+0.00%
$ 1.02 million $ 148,881
12:07 PM $ 0.00102
+0.00%
$ 1.02 million $ 148,881
12:06 PM $ 0.00102
+0.00%
$ 1.02 million $ 148,885
12:05 PM $ 0.00102
+0.00%
$ 1.02 million $ 148,973
12:04 PM $ 0.00102
+0.00%
$ 1.02 million $ 148,973
12:03 PM $ 0.00102
+0.00%
$ 1.02 million $ 148,952
12:02 PM $ 0.00102
+0.00%
$ 1.02 million $ 148,950
12:01 PM $ 0.00102
+0.00%
$ 1.02 million $ 148,946
12:00 PM $ 0.00102
+0.00%
$ 1.02 million $ 148,944
11:59 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,905
11:58 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,905