Sharpe AI Historical Data

SAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.00227
-0.16%
$ 2.27 million $ 212,531
Jan 17, 9 PM $ 0.00227
-0.09%
$ 2.27 million $ 214,121
Jan 17, 8 PM $ 0.00227
+1.47%
$ 2.27 million $ 215,311
Jan 17, 7 PM $ 0.00224
+0.04%
$ 2.24 million $ 156,877
Jan 17, 6 PM $ 0.00224
+0.00%
$ 2.24 million $ 157,905
Jan 17, 5 PM $ 0.00224
-0.33%
$ 2.24 million $ 157,672
Jan 17, 4 PM $ 0.00225
-0.11%
$ 2.25 million $ 156,762
Jan 17, 3 PM $ 0.00225
+0.20%
$ 2.25 million $ 156,092
Jan 17, 2 PM $ 0.00225
-0.11%
$ 2.25 million $ 153,926
Jan 17, 1 PM $ 0.00225
-0.03%
$ 2.25 million $ 152,919
Jan 17, 12 PM $ 0.00225
-0.12%
$ 2.25 million $ 153,683
Jan 17, 11 AM $ 0.00225
+0.05%
$ 2.25 million $ 154,462
Jan 17, 10 AM $ 0.00225
+0.12%
$ 2.25 million $ 154,624
Jan 17, 9 AM $ 0.00225
-0.12%
$ 2.25 million $ 154,925
Jan 17, 8 AM $ 0.00225
-0.01%
$ 2.25 million $ 154,094
Jan 17, 7 AM $ 0.00225
+0.45%
$ 2.25 million $ 153,119
Jan 17, 6 AM $ 0.00224
+0.03%
$ 2.24 million $ 151,655
Jan 17, 5 AM $ 0.00224
-0.22%
$ 2.24 million $ 150,026
Jan 17, 4 AM $ 0.00225
+0.00%
$ 2.25 million $ 147,537
Jan 17, 3 AM $ 0.00225
-0.03%
$ 2.25 million $ 144,818
Jan 17, 2 AM $ 0.00225
+0.10%
$ 2.25 million $ 157,246
Jan 17, 1 AM $ 0.00224
-0.11%
$ 2.24 million $ 154,713
Jan 17, 12 AM $ 0.00225
-0.02%
$ 2.25 million $ 152,007
Jan 16, 11 PM $ 0.00225
+0.08%
$ 2.25 million $ 149,675
Jan 16, 10 PM $ 0.00225
-0.02%
$ 2.25 million $ 149,133
Jan 16, 9 PM $ 0.00225
-0.04%
$ 2.25 million $ 150,445
Jan 16, 8 PM $ 0.00225
+0.15%
$ 2.25 million $ 151,399
Jan 16, 7 PM $ 0.00224
+1.48%
$ 2.24 million $ 150,594
Jan 16, 6 PM $ 0.00221
-1.52%
$ 2.21 million $ 203,680
Jan 16, 5 PM $ 0.00224
-0.30%
$ 2.25 million $ 147,353
Jan 16, 4 PM $ 0.00225
-0.85%
$ 2.25 million $ 144,722
Jan 16, 3 PM $ 0.00227
-0.17%
$ 2.27 million $ 140,887
Jan 16, 2 PM $ 0.00227
-1.94%
$ 2.27 million $ 138,104
Jan 16, 1 PM $ 0.00232
-0.01%
$ 2.32 million $ 191,245
Jan 16, 12 PM $ 0.00232
+0.08%
$ 2.32 million $ 190,503
Jan 16, 11 AM $ 0.00232
+0.05%
$ 2.32 million $ 189,896
Jan 16, 10 AM $ 0.00232
-0.24%
$ 2.32 million $ 188,902
Jan 16, 9 AM $ 0.00232
+2.15%
$ 2.32 million $ 190,730
Jan 16, 8 AM $ 0.00227
-0.11%
$ 2.27 million $ 134,765
Jan 16, 7 AM $ 0.00228
-0.15%
$ 2.28 million $ 134,065
Jan 16, 6 AM $ 0.00228
+0.07%
$ 2.28 million $ 133,833
Jan 16, 5 AM $ 0.00228
+0.03%
$ 2.28 million $ 133,207
Jan 16, 4 AM $ 0.00228
-1.72%
$ 2.28 million $ 135,961
Jan 16, 3 AM $ 0.00232
+0.14%
$ 2.32 million $ 193,525
Jan 16, 2 AM $ 0.00231
+3.41%
$ 2.31 million $ 193,484
Jan 16, 1 AM $ 0.00224
-1.70%
$ 2.24 million $ 194,705
Jan 16, 12 AM $ 0.00228
-1.87%
$ 2.28 million $ 137,897
Jan 15, 11 PM $ 0.00232
+0.20%
$ 2.32 million $ 197,958
Jan 15, 10 PM $ 0.00232
+1.70%
$ 2.32 million $ 195,794
Jan 15, 9 PM $ 0.00228
-0.02%
$ 2.28 million $ 135,762