Sharpe AI Historical Data

SAI Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.001
-0.26%
$ 1 million $ 143,034
Apr 30, 8 PM $ 0.001
+0.17%
$ 1 million $ 144,817
Apr 30, 7 PM $ 0.001
+0.01%
$ 1 million $ 146,379
Apr 30, 6 PM $ 0.001
-0.06%
$ 1 million $ 145,473
Apr 30, 5 PM $ 0.001
-0.12%
$ 1 million $ 144,764
Apr 30, 4 PM $ 0.001
+0.03%
$ 1 million $ 143,661
Apr 30, 3 PM $ 0.001
+0.24%
$ 1 million $ 142,125
Apr 30, 2 PM $ 0.001
-0.17%
$ 1 million $ 141,293
Apr 30, 1 PM $ 0.001
+1.38%
$ 1 million $ 142,119
Apr 30, 12 PM $ 0.00099
+0.02%
$ 989,896 $ 104,267
Apr 30, 11 AM $ 0.00099
-1.30%
$ 989,729 $ 106,724
Apr 30, 10 AM $ 0.001
-0.19%
$ 1 million $ 146,733
Apr 30, 9 AM $ 0.001
+0.07%
$ 1 million $ 148,595
Apr 30, 8 AM $ 0.001
+0.07%
$ 1 million $ 147,876
Apr 30, 7 AM $ 0.001
+0.15%
$ 1 million $ 146,484
Apr 30, 6 AM $ 0.001
+0.21%
$ 1 million $ 143,416
Apr 30, 5 AM $ 0.001
+0.04%
$ 999,740 $ 141,296
Apr 30, 4 AM $ 0.000999
-0.30%
$ 999,235 $ 140,612
Apr 30, 3 AM $ 0.001
+0.00%
$ 1 million $ 141,905
Apr 30, 2 AM $ 0.001
-0.51%
$ 1 million $ 144,622
Apr 30, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 148,128
Apr 30, 12 AM $ 0.00101
+1.77%
$ 1.01 million $ 151,754
Apr 29, 11 PM $ 0.000989
-0.13%
$ 989,348 $ 109,896
Apr 29, 10 PM $ 0.000991
-1.39%
$ 990,749 $ 108,802
Apr 29, 9 PM $ 0.001
+0.00%
$ 1 million $ 150,659
Apr 29, 8 PM $ 0.001
+1.50%
$ 1 million $ 147,858
Apr 29, 7 PM $ 0.00099
-0.01%
$ 989,896 $ 104,334
Apr 29, 6 PM $ 0.000988
-1.52%
$ 988,338 $ 104,099
Apr 29, 5 PM $ 0.001
+0.13%
$ 1 million $ 145,464
Apr 29, 4 PM $ 0.001
+0.96%
$ 1 million $ 145,171
Apr 29, 3 PM $ 0.000993
-0.70%
$ 992,656 $ 104,408
Apr 29, 2 PM $ 0.001
+0.03%
$ 999,701 $ 106,439
Apr 29, 1 PM $ 0.000999
-0.07%
$ 999,439 $ 108,356
Apr 29, 12 PM $ 0.001
-1.89%
$ 1 million $ 108,955
Apr 29, 11 AM $ 0.00102
+0.13%
$ 1.02 million $ 151,154
Apr 29, 10 AM $ 0.00102
+3.49%
$ 1.02 million $ 150,934
Apr 29, 9 AM $ 0.000984
-1.77%
$ 983,749 $ 149,001
Apr 29, 8 AM $ 0.001
+0.01%
$ 1 million $ 104,680
Apr 29, 7 AM $ 0.001
-1.59%
$ 1 million $ 105,380
Apr 29, 6 AM $ 0.00102
-0.18%
$ 1.02 million $ 151,064
Apr 29, 5 AM $ 0.00102
+0.01%
$ 1.02 million $ 152,277
Apr 29, 4 AM $ 0.00102
+0.56%
$ 1.02 million $ 153,002
Apr 29, 3 AM $ 0.00101
+0.03%
$ 1.01 million $ 153,610
Apr 29, 2 AM $ 0.00101
-0.68%
$ 1.01 million $ 152,651
Apr 29, 1 AM $ 0.00102
+1.85%
$ 1.02 million $ 150,661
Apr 29, 12 AM $ 0.001
+0.01%
$ 1 million $ 105,344
Apr 28, 11 PM $ 0.001
-0.03%
$ 1 million $ 105,158
Apr 28, 10 PM $ 0.001
-0.01%
$ 1 million $ 105,125
Apr 28, 9 PM $ 0.001
-0.04%
$ 1 million $ 105,456
Apr 28, 8 PM $ 0.001
-0.03%
$ 1 million $ 105,460