Sharpe AI Historical Data

SAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00228
-0.02%
$ 2.28 million $ 135,762
Jan 15, 8 PM $ 0.00228
-1.71%
$ 2.28 million $ 134,377
Jan 15, 7 PM $ 0.00232
-0.08%
$ 2.32 million $ 193,088
Jan 15, 6 PM $ 0.00232
-0.36%
$ 2.32 million $ 191,421
Jan 15, 5 PM $ 0.00233
+1.84%
$ 2.33 million $ 192,790
Jan 15, 4 PM $ 0.00228
+2.40%
$ 2.28 million $ 133,949
Jan 15, 3 PM $ 0.00223
-0.72%
$ 2.23 million $ 195,298
Jan 15, 2 PM $ 0.00225
-1.86%
$ 2.25 million $ 197,085
Jan 15, 1 PM $ 0.00229
+0.04%
$ 2.29 million $ 136,230
Jan 15, 12 PM $ 0.00229
+0.02%
$ 2.29 million $ 133,939
Jan 15, 11 AM $ 0.00229
+0.01%
$ 2.29 million $ 132,276
Jan 15, 10 AM $ 0.00229
-0.01%
$ 2.29 million $ 131,077
Jan 15, 9 AM $ 0.00229
-2.15%
$ 2.29 million $ 131,352
Jan 15, 8 AM $ 0.00234
+0.14%
$ 2.34 million $ 192,266
Jan 15, 7 AM $ 0.00234
+0.11%
$ 2.34 million $ 191,910
Jan 15, 6 AM $ 0.00233
+0.15%
$ 2.33 million $ 191,899
Jan 15, 5 AM $ 0.00233
+0.14%
$ 2.33 million $ 193,934
Jan 15, 4 AM $ 0.00233
+0.27%
$ 2.33 million $ 193,531
Jan 15, 3 AM $ 0.00232
-0.29%
$ 2.32 million $ 193,245
Jan 15, 2 AM $ 0.00233
+1.51%
$ 2.33 million $ 202,991
Jan 15, 1 AM $ 0.00229
-0.09%
$ 2.29 million $ 144,328
Jan 15, 12 AM $ 0.00229
+1.75%
$ 2.29 million $ 142,767
Jan 14, 11 PM $ 0.00225
-2.30%
$ 2.25 million $ 200,018
Jan 14, 10 PM $ 0.00231
+1.87%
$ 2.31 million $ 142,316
Jan 14, 9 PM $ 0.00227
-0.11%
$ 2.27 million $ 203,824
Jan 14, 8 PM $ 0.00227
-1.55%
$ 2.27 million $ 203,802
Jan 14, 7 PM $ 0.0023
-1.58%
$ 2.3 million $ 144,388
Jan 14, 6 PM $ 0.00234
-0.40%
$ 2.34 million $ 200,567
Jan 14, 5 PM $ 0.00235
+1.93%
$ 2.35 million $ 199,071
Jan 14, 4 PM $ 0.00231
+0.09%
$ 2.31 million $ 142,704
Jan 14, 3 PM $ 0.0023
-2.16%
$ 2.3 million $ 140,763
Jan 14, 2 PM $ 0.00235
+0.39%
$ 2.35 million $ 194,315
Jan 14, 1 PM $ 0.00235
+1.89%
$ 2.35 million $ 192,198
Jan 14, 12 PM $ 0.0023
+0.39%
$ 2.3 million $ 139,862
Jan 14, 11 AM $ 0.00229
-0.08%
$ 2.29 million $ 139,786
Jan 14, 10 AM $ 0.00229
-0.14%
$ 2.29 million $ 139,843
Jan 14, 9 AM $ 0.0023
+0.08%
$ 2.3 million $ 132,086
Jan 14, 8 AM $ 0.0023
-1.72%
$ 2.3 million $ 129,906
Jan 14, 7 AM $ 0.00234
+0.09%
$ 2.34 million $ 183,918
Jan 14, 6 AM $ 0.00233
+1.55%
$ 2.33 million $ 182,485
Jan 14, 5 AM $ 0.0023
-0.01%
$ 2.3 million $ 122,968
Jan 14, 4 AM $ 0.0023
+0.02%
$ 2.3 million $ 122,901
Jan 14, 3 AM $ 0.0023
-1.86%
$ 2.3 million $ 132,839
Jan 14, 2 AM $ 0.00234
-0.08%
$ 2.34 million $ 194,462
Jan 14, 1 AM $ 0.00234
+1.88%
$ 2.34 million $ 194,518
Jan 14, 12 AM $ 0.0023
+0.05%
$ 2.3 million $ 138,736
Jan 13, 11 PM $ 0.0023
+0.09%
$ 2.3 million $ 140,491
Jan 13, 10 PM $ 0.0023
+0.84%
$ 2.3 million $ 142,103
Jan 13, 9 PM $ 0.00228
-1.86%
$ 2.28 million $ 139,748
Jan 13, 8 PM $ 0.00232
+2.23%
$ 2.32 million $ 193,991