Sharpe AI Historical Data

SAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.00232
+2.23%
$ 2.32 million $ 193,991
Jan 13, 7 PM $ 0.00227
-1.97%
$ 2.27 million $ 136,409
Jan 13, 6 PM $ 0.00232
+0.17%
$ 2.32 million $ 191,487
Jan 13, 5 PM $ 0.00231
+0.04%
$ 2.31 million $ 189,690
Jan 13, 4 PM $ 0.00231
+0.25%
$ 2.31 million $ 190,059
Jan 13, 3 PM $ 0.00231
+0.16%
$ 2.31 million $ 192,718
Jan 13, 2 PM $ 0.0023
+1.81%
$ 2.3 million $ 194,288
Jan 13, 1 PM $ 0.00226
-0.06%
$ 2.26 million $ 139,418
Jan 13, 12 PM $ 0.00226
-1.17%
$ 2.26 million $ 141,633
Jan 13, 11 AM $ 0.00229
+1.41%
$ 2.29 million $ 217,391
Jan 13, 10 AM $ 0.00226
+0.00%
$ 2.26 million $ 159,630
Jan 13, 9 AM $ 0.00226
+0.01%
$ 2.26 million $ 162,179
Jan 13, 8 AM $ 0.00226
+0.14%
$ 2.26 million $ 161,410
Jan 13, 7 AM $ 0.00226
-0.04%
$ 2.26 million $ 160,166
Jan 13, 6 AM $ 0.00226
-0.05%
$ 2.26 million $ 160,577
Jan 13, 5 AM $ 0.00226
-0.08%
$ 2.26 million $ 161,303
Jan 13, 4 AM $ 0.00226
+1.73%
$ 2.26 million $ 161,387
Jan 13, 3 AM $ 0.00222
-1.69%
$ 2.22 million $ 214,239
Jan 13, 2 AM $ 0.00226
+0.02%
$ 2.26 million $ 154,810
Jan 13, 1 AM $ 0.00226
-0.04%
$ 2.26 million $ 154,868
Jan 13, 12 AM $ 0.00226
-0.16%
$ 2.26 million $ 154,887
Jan 12, 11 PM $ 0.00226
+0.17%
$ 2.26 million $ 157,005
Jan 12, 10 PM $ 0.00226
+0.12%
$ 2.26 million $ 155,191
Jan 12, 9 PM $ 0.00226
-0.18%
$ 2.26 million $ 153,531
Jan 12, 8 PM $ 0.00226
-0.04%
$ 2.26 million $ 154,831
Jan 12, 7 PM $ 0.00226
-1.33%
$ 2.26 million $ 154,748
Jan 12, 6 PM $ 0.00229
+0.73%
$ 2.29 million $ 209,197
Jan 12, 5 PM $ 0.00228
-0.27%
$ 2.28 million $ 209,730
Jan 12, 4 PM $ 0.00228
+0.11%
$ 2.28 million $ 210,581
Jan 12, 3 PM $ 0.00228
+0.28%
$ 2.28 million $ 211,044
Jan 12, 2 PM $ 0.00227
+1.45%
$ 2.27 million $ 210,496
Jan 12, 1 PM $ 0.00224
-0.59%
$ 2.24 million $ 155,267
Jan 12, 12 PM $ 0.00225
-0.06%
$ 2.25 million $ 155,563
Jan 12, 11 AM $ 0.00226
-2.16%
$ 2.26 million $ 154,491
Jan 12, 10 AM $ 0.0023
+1.95%
$ 2.3 million $ 213,541
Jan 12, 9 AM $ 0.00226
-1.75%
$ 2.26 million $ 153,738
Jan 12, 8 AM $ 0.0023
-0.25%
$ 2.3 million $ 212,109
Jan 12, 7 AM $ 0.00231
+1.41%
$ 2.31 million $ 213,838
Jan 12, 6 AM $ 0.00228
-0.10%
$ 2.28 million $ 155,946
Jan 12, 5 AM $ 0.00228
-1.61%
$ 2.28 million $ 156,243
Jan 12, 4 AM $ 0.00231
+1.85%
$ 2.31 million $ 216,329
Jan 12, 3 AM $ 0.00227
+1.43%
$ 2.27 million $ 158,976
Jan 12, 2 AM $ 0.00224
-1.49%
$ 2.24 million $ 226,687
Jan 12, 1 AM $ 0.00227
-0.01%
$ 2.27 million $ 163,109
Jan 12, 12 AM $ 0.00227
-5.23%
$ 2.27 million $ 160,517
Jan 11, 11 PM $ 0.0024
-0.30%
$ 2.4 million $ 210,321
Jan 11, 10 PM $ 0.00241
-0.30%
$ 2.41 million $ 207,745
Jan 11, 9 PM $ 0.00242
-0.75%
$ 2.42 million $ 205,683
Jan 11, 8 PM $ 0.00244
+0.06%
$ 2.43 million $ 206,384
Jan 11, 7 PM $ 0.00243
-0.22%
$ 2.43 million $ 206,646