Sharpe AI Historical Data

SAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.00243
-0.22%
$ 2.43 million $ 206,646
Jan 11, 6 PM $ 0.00244
-0.26%
$ 2.44 million $ 208,149
Jan 11, 5 PM $ 0.00245
-0.03%
$ 2.44 million $ 211,920
Jan 11, 4 PM $ 0.00245
+0.18%
$ 2.45 million $ 213,021
Jan 11, 3 PM $ 0.00244
-0.12%
$ 2.44 million $ 211,583
Jan 11, 2 PM $ 0.00245
+1.43%
$ 2.45 million $ 210,909
Jan 11, 1 PM $ 0.00241
-0.12%
$ 2.41 million $ 152,313
Jan 11, 12 PM $ 0.00241
+0.24%
$ 2.41 million $ 150,178
Jan 11, 11 AM $ 0.00241
-0.02%
$ 2.41 million $ 147,238
Jan 11, 10 AM $ 0.00241
-0.09%
$ 2.41 million $ 144,227
Jan 11, 9 AM $ 0.00241
+0.04%
$ 2.41 million $ 142,160
Jan 11, 8 AM $ 0.00241
+0.01%
$ 2.41 million $ 141,924
Jan 11, 7 AM $ 0.00241
+0.04%
$ 2.41 million $ 142,725
Jan 11, 6 AM $ 0.00241
-1.46%
$ 2.41 million $ 144,229
Jan 11, 5 AM $ 0.00244
+0.02%
$ 2.44 million $ 202,684
Jan 11, 4 AM $ 0.00244
+1.52%
$ 2.44 million $ 202,216
Jan 11, 3 AM $ 0.00241
-0.10%
$ 2.41 million $ 145,929
Jan 11, 2 AM $ 0.00241
-1.49%
$ 2.41 million $ 144,161
Jan 11, 1 AM $ 0.00245
+0.11%
$ 2.45 million $ 199,896
Jan 11, 12 AM $ 0.00244
+0.14%
$ 2.44 million $ 198,979
Jan 10, 11 PM $ 0.00244
-0.20%
$ 2.44 million $ 198,011
Jan 10, 10 PM $ 0.00244
+1.20%
$ 2.44 million $ 198,230
Jan 10, 9 PM $ 0.00242
-0.03%
$ 2.42 million $ 143,266
Jan 10, 8 PM $ 0.00242
-1.16%
$ 2.42 million $ 145,675
Jan 10, 7 PM $ 0.00244
-0.08%
$ 2.44 million $ 202,420
Jan 10, 6 PM $ 0.00245
+1.34%
$ 2.45 million $ 201,386
Jan 10, 5 PM $ 0.00241
-0.03%
$ 2.41 million $ 145,536
Jan 10, 4 PM $ 0.00242
+0.00%
$ 2.42 million $ 144,514
Jan 10, 3 PM $ 0.00242
+0.20%
$ 2.42 million $ 143,267
Jan 10, 2 PM $ 0.00241
-0.09%
$ 2.41 million $ 141,314
Jan 10, 1 PM $ 0.00241
-0.02%
$ 2.41 million $ 139,334
Jan 10, 12 PM $ 0.00241
+0.58%
$ 2.41 million $ 138,983
Jan 10, 11 AM $ 0.0024
+0.11%
$ 2.4 million $ 139,910
Jan 10, 10 AM $ 0.0024
+0.13%
$ 2.4 million $ 143,501
Jan 10, 9 AM $ 0.00239
-0.08%
$ 2.39 million $ 146,179
Jan 10, 8 AM $ 0.00239
-0.14%
$ 2.39 million $ 147,946
Jan 10, 7 AM $ 0.0024
+0.04%
$ 2.4 million $ 147,646
Jan 10, 6 AM $ 0.0024
+1.53%
$ 2.39 million $ 145,508
Jan 10, 5 AM $ 0.00236
+0.02%
$ 2.36 million $ 141,775
Jan 10, 4 AM $ 0.00236
-0.03%
$ 2.36 million $ 139,542
Jan 10, 3 AM $ 0.00236
+0.02%
$ 2.36 million $ 137,987
Jan 10, 2 AM $ 0.00236
+0.01%
$ 2.36 million $ 137,164
Jan 10, 1 AM $ 0.00236
+0.03%
$ 2.36 million $ 137,239
Jan 10, 12 AM $ 0.00236
-0.10%
$ 2.36 million $ 138,670
Jan 9, 11 PM $ 0.00236
+1.80%
$ 2.36 million $ 195,352
Jan 9, 10 PM $ 0.00232
+0.04%
$ 2.32 million $ 197,191
Jan 9, 9 PM $ 0.00232
+0.17%
$ 2.32 million $ 197,832
Jan 9, 8 PM $ 0.00231
-0.06%
$ 2.31 million $ 196,829
Jan 9, 7 PM $ 0.00232
-0.06%
$ 2.32 million $ 196,915
Jan 9, 6 PM $ 0.00232
-0.33%
$ 2.32 million $ 197,348