Sharpe AI Historical Data

SAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00232
-0.06%
$ 2.32 million $ 196,915
Jan 9, 6 PM $ 0.00232
-0.33%
$ 2.32 million $ 197,348
Jan 9, 5 PM $ 0.00233
-0.04%
$ 2.33 million $ 197,043
Jan 9, 4 PM $ 0.00233
+0.19%
$ 2.33 million $ 196,478
Jan 9, 3 PM $ 0.00232
+0.45%
$ 2.32 million $ 194,881
Jan 9, 2 PM $ 0.00231
-3.92%
$ 2.31 million $ 193,641
Jan 9, 1 PM $ 0.00241
+1.93%
$ 2.4 million $ 194,162
Jan 9, 12 PM $ 0.00236
+0.00%
$ 2.36 million $ 141,232
Jan 9, 11 AM $ 0.00236
-0.54%
$ 2.36 million $ 143,682
Jan 9, 10 AM $ 0.00237
-1.88%
$ 2.37 million $ 143,105
Jan 9, 9 AM $ 0.00242
+0.19%
$ 2.42 million $ 198,196
Jan 9, 8 AM $ 0.00242
+3.60%
$ 2.42 million $ 195,593
Jan 9, 7 AM $ 0.00233
-1.73%
$ 2.33 million $ 194,266
Jan 9, 6 AM $ 0.00237
-2.00%
$ 2.37 million $ 139,147
Jan 9, 5 AM $ 0.00242
+0.07%
$ 2.42 million $ 195,721
Jan 9, 4 AM $ 0.00242
+3.63%
$ 2.42 million $ 196,931
Jan 9, 3 AM $ 0.00233
+0.10%
$ 2.33 million $ 197,146
Jan 9, 2 AM $ 0.00233
-0.01%
$ 2.33 million $ 195,920
Jan 9, 1 AM $ 0.00233
-1.63%
$ 2.33 million $ 195,923
Jan 9, 12 AM $ 0.00237
-0.12%
$ 2.37 million $ 139,869
Jan 8, 11 PM $ 0.00237
-0.33%
$ 2.37 million $ 138,709
Jan 8, 10 PM $ 0.00238
+1.32%
$ 2.38 million $ 137,427
Jan 8, 9 PM $ 0.00235
+0.37%
$ 2.35 million $ 191,209
Jan 8, 8 PM $ 0.00234
+0.08%
$ 2.34 million $ 189,127
Jan 8, 7 PM $ 0.00234
-0.19%
$ 2.34 million $ 187,069
Jan 8, 6 PM $ 0.00234
-4.31%
$ 2.34 million $ 184,267
Jan 8, 5 PM $ 0.00245
+2.55%
$ 2.45 million $ 183,231
Jan 8, 4 PM $ 0.00239
-2.24%
$ 2.39 million $ 129,061
Jan 8, 3 PM $ 0.00244
+0.36%
$ 2.44 million $ 183,913
Jan 8, 2 PM $ 0.00244
-2.03%
$ 2.44 million $ 185,308
Jan 8, 1 PM $ 0.00249
+2.20%
$ 2.49 million $ 189,350
Jan 8, 12 PM $ 0.00243
-0.11%
$ 2.43 million $ 132,977
Jan 8, 11 AM $ 0.00243
-2.47%
$ 2.43 million $ 131,457
Jan 8, 10 AM $ 0.0025
+0.09%
$ 2.5 million $ 182,527
Jan 8, 9 AM $ 0.00249
+1.26%
$ 2.49 million $ 182,434
Jan 8, 8 AM $ 0.00246
-0.01%
$ 2.46 million $ 131,033
Jan 8, 7 AM $ 0.00246
-0.03%
$ 2.46 million $ 131,288
Jan 8, 6 AM $ 0.00246
-0.11%
$ 2.46 million $ 131,520
Jan 8, 5 AM $ 0.00247
-0.01%
$ 2.47 million $ 130,329
Jan 8, 4 AM $ 0.00247
+0.07%
$ 2.47 million $ 128,994
Jan 8, 3 AM $ 0.00247
+0.06%
$ 2.47 million $ 128,425
Jan 8, 2 AM $ 0.00246
-0.02%
$ 2.46 million $ 129,774
Jan 8, 1 AM $ 0.00246
+1.87%
$ 2.46 million $ 131,461
Jan 8, 12 AM $ 0.00242
-3.53%
$ 2.42 million $ 187,688
Jan 7, 11 PM $ 0.00251
+0.18%
$ 2.51 million $ 188,152
Jan 7, 10 PM $ 0.0025
-0.08%
$ 2.5 million $ 191,235
Jan 7, 9 PM $ 0.0025
+1.18%
$ 2.5 million $ 194,384
Jan 7, 8 PM $ 0.00248
-0.47%
$ 2.48 million $ 139,689
Jan 7, 7 PM $ 0.00249
-1.17%
$ 2.49 million $ 140,955
Jan 7, 6 PM $ 0.00252
-0.61%
$ 2.52 million $ 200,297