Sharpe AI Historical Data

SAI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00249
-1.17%
$ 2.49 million $ 140,955
Jan 7, 6 PM $ 0.00252
-0.61%
$ 2.52 million $ 200,297
Jan 7, 5 PM $ 0.00253
-0.01%
$ 2.53 million $ 200,625
Jan 7, 4 PM $ 0.00253
+0.04%
$ 2.53 million $ 199,370
Jan 7, 3 PM $ 0.00253
-0.65%
$ 2.53 million $ 199,500
Jan 7, 2 PM $ 0.00255
-0.29%
$ 2.55 million $ 200,348
Jan 7, 1 PM $ 0.00256
+0.94%
$ 2.56 million $ 202,083
Jan 7, 12 PM $ 0.00253
+2.36%
$ 2.53 million $ 139,916
Jan 7, 11 AM $ 0.00247
-1.27%
$ 2.47 million $ 201,444
Jan 7, 10 AM $ 0.00251
-1.66%
$ 2.51 million $ 140,332
Jan 7, 9 AM $ 0.00255
+1.37%
$ 2.55 million $ 201,156
Jan 7, 8 AM $ 0.00251
+1.07%
$ 2.51 million $ 140,965
Jan 7, 7 AM $ 0.00249
-0.02%
$ 2.49 million $ 203,718
Jan 7, 6 AM $ 0.00249
-1.60%
$ 2.49 million $ 204,351
Jan 7, 5 AM $ 0.00253
-0.05%
$ 2.53 million $ 204,145
Jan 7, 4 AM $ 0.00253
+0.09%
$ 2.53 million $ 209,666
Jan 7, 3 AM $ 0.00253
+1.56%
$ 2.53 million $ 210,362
Jan 7, 2 AM $ 0.00249
+3.04%
$ 2.49 million $ 146,060
Jan 7, 1 AM $ 0.00241
-2.07%
$ 2.41 million $ 209,280
Jan 7, 12 AM $ 0.00247
+0.21%
$ 2.47 million $ 145,144
Jan 6, 11 PM $ 0.00246
+1.85%
$ 2.46 million $ 146,733
Jan 6, 10 PM $ 0.00242
+0.12%
$ 2.42 million $ 208,670
Jan 6, 9 PM $ 0.00241
+0.17%
$ 2.41 million $ 208,284
Jan 6, 8 PM $ 0.00241
-1.36%
$ 2.41 million $ 207,526
Jan 6, 7 PM $ 0.00244
+0.20%
$ 2.44 million $ 204,096
Jan 6, 6 PM $ 0.00244
+4.05%
$ 2.44 million $ 205,671
Jan 6, 5 PM $ 0.00234
-3.04%
$ 2.34 million $ 206,573
Jan 6, 4 PM $ 0.00242
-1.48%
$ 2.42 million $ 146,568
Jan 6, 3 PM $ 0.00245
+2.63%
$ 2.45 million $ 205,089
Jan 6, 2 PM $ 0.00239
+1.04%
$ 2.39 million $ 200,221
Jan 6, 1 PM $ 0.00236
+0.36%
$ 2.36 million $ 137,022
Jan 6, 12 PM $ 0.00236
-1.15%
$ 2.36 million $ 136,667
Jan 6, 11 AM $ 0.00238
+0.83%
$ 2.38 million $ 136,165
Jan 6, 10 AM $ 0.00236
+0.05%
$ 2.36 million $ 134,628
Jan 6, 9 AM $ 0.00236
-0.10%
$ 2.36 million $ 138,917
Jan 6, 8 AM $ 0.00236
+0.01%
$ 2.36 million $ 139,835
Jan 6, 7 AM $ 0.00236
+1.44%
$ 2.36 million $ 141,746
Jan 6, 6 AM $ 0.00233
+0.21%
$ 2.33 million $ 202,132
Jan 6, 5 AM $ 0.00233
+2.62%
$ 2.33 million $ 203,980
Jan 6, 4 AM $ 0.00227
-0.05%
$ 2.27 million $ 140,155
Jan 6, 3 AM $ 0.00227
+0.00%
$ 2.27 million $ 140,305
Jan 6, 2 AM $ 0.00227
-0.06%
$ 2.27 million $ 139,252
Jan 6, 1 AM $ 0.00227
+0.69%
$ 2.27 million $ 137,809
Jan 6, 12 AM $ 0.00225
-0.04%
$ 2.25 million $ 134,997
Jan 5, 11 PM $ 0.00226
+0.14%
$ 2.26 million $ 131,605
Jan 5, 10 PM $ 0.00225
+1.53%
$ 2.25 million $ 130,558
Jan 5, 9 PM $ 0.00222
-1.32%
$ 2.22 million $ 187,645
Jan 5, 8 PM $ 0.00225
+0.17%
$ 2.25 million $ 131,184
Jan 5, 7 PM $ 0.00224
-0.02%
$ 2.24 million $ 131,696
Jan 5, 6 PM $ 0.00225
+1.91%
$ 2.25 million $ 132,112