Sharpe AI Historical Data

SAI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00225
+1.91%
$ 2.25 million $ 132,112
Jan 5, 5 PM $ 0.0022
-1.70%
$ 2.2 million $ 190,834
Jan 5, 4 PM $ 0.00224
-1.23%
$ 2.24 million $ 133,858
Jan 5, 3 PM $ 0.00227
+0.43%
$ 2.27 million $ 191,244
Jan 5, 2 PM $ 0.00226
+2.10%
$ 2.26 million $ 191,724
Jan 5, 1 PM $ 0.00221
-0.02%
$ 2.21 million $ 133,960
Jan 5, 12 PM $ 0.00221
-0.14%
$ 2.21 million $ 133,390
Jan 5, 11 AM $ 0.00222
-0.43%
$ 2.22 million $ 134,196
Jan 5, 10 AM $ 0.00223
+1.53%
$ 2.23 million $ 135,208
Jan 5, 9 AM $ 0.00219
-0.16%
$ 2.19 million $ 192,320
Jan 5, 8 AM $ 0.0022
+0.14%
$ 2.2 million $ 192,153
Jan 5, 7 AM $ 0.00219
-1.13%
$ 2.19 million $ 189,489
Jan 5, 6 AM $ 0.00222
-1.99%
$ 2.22 million $ 133,248
Jan 5, 5 AM $ 0.00227
+2.00%
$ 2.27 million $ 184,092
Jan 5, 4 AM $ 0.00222
+1.58%
$ 2.22 million $ 127,703
Jan 5, 3 AM $ 0.00219
-0.15%
$ 2.19 million $ 180,544
Jan 5, 2 AM $ 0.00219
-0.91%
$ 2.19 million $ 182,898
Jan 5, 1 AM $ 0.00221
-1.42%
$ 2.21 million $ 187,305
Jan 5, 12 AM $ 0.00224
-2.08%
$ 2.24 million $ 133,235
Jan 4, 11 PM $ 0.00229
-0.08%
$ 2.29 million $ 190,680
Jan 4, 10 PM $ 0.00229
+1.59%
$ 2.29 million $ 190,913
Jan 4, 9 PM $ 0.00225
+0.38%
$ 2.25 million $ 133,650
Jan 4, 8 PM $ 0.00225
-0.15%
$ 2.25 million $ 131,471
Jan 4, 7 PM $ 0.00225
-0.31%
$ 2.25 million $ 130,163
Jan 4, 6 PM $ 0.00225
+0.04%
$ 2.26 million $ 129,444
Jan 4, 5 PM $ 0.00225
-0.15%
$ 2.25 million $ 129,496
Jan 4, 4 PM $ 0.00226
+1.54%
$ 2.26 million $ 130,368
Jan 4, 3 PM $ 0.00222
+2.07%
$ 2.22 million $ 132,183
Jan 4, 2 PM $ 0.00218
-3.19%
$ 2.18 million $ 189,072
Jan 4, 1 PM $ 0.00225
-0.10%
$ 2.25 million $ 190,863
Jan 4, 12 PM $ 0.00225
+1.64%
$ 2.25 million $ 192,617
Jan 4, 11 AM $ 0.00221
+0.12%
$ 2.21 million $ 137,568
Jan 4, 10 AM $ 0.00221
+1.63%
$ 2.21 million $ 136,015
Jan 4, 9 AM $ 0.00218
+0.10%
$ 2.18 million $ 187,593
Jan 4, 8 AM $ 0.00217
-1.14%
$ 2.17 million $ 184,970
Jan 4, 7 AM $ 0.0022
+0.02%
$ 2.2 million $ 137,357
Jan 4, 6 AM $ 0.0022
-0.46%
$ 2.2 million $ 137,693
Jan 4, 5 AM $ 0.00221
-0.15%
$ -- $ 139,486
Jan 4, 4 AM $ 0.00221
-0.03%
$ -- $ 141,304
Jan 4, 3 AM $ 0.00221
-2.07%
$ -- $ 143,024
Jan 4, 2 AM $ 0.00226
+3.56%
$ -- $ 195,784
Jan 4, 1 AM $ 0.00218
-0.15%
$ -- $ 194,708
Jan 4, 12 AM $ 0.00218
-0.26%
$ -- $ 192,688
Jan 3, 11 PM $ 0.00219
-2.18%
$ 2.19 million $ 191,253
Jan 3, 10 PM $ 0.00224
-1.73%
$ 2.24 million $ 138,479
Jan 3, 9 PM $ 0.00228
-0.01%
$ 2.28 million $ 188,680
Jan 3, 8 PM $ 0.00228
-0.34%
$ 2.28 million $ 200,866
Jan 3, 7 PM $ 0.00228
+0.40%
$ 2.28 million $ 201,472
Jan 3, 6 PM $ 0.00227
-0.34%
$ 2.27 million $ 202,182
Jan 3, 5 PM $ 0.00228
+0.00%
$ 2.28 million $ 203,379