Sharpe AI Historical Data

SAI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.00228
+0.00%
$ 2.28 million $ 203,379
Jan 3, 4 PM $ 0.00228
+0.07%
$ 2.28 million $ 154,066
Jan 3, 3 PM $ 0.00228
+0.78%
$ 2.28 million $ 154,037
Jan 3, 2 PM $ 0.00226
-3.11%
$ 2.26 million $ 153,564
Jan 3, 1 PM $ 0.00233
+0.14%
$ 2.33 million $ 203,976
Jan 3, 12 PM $ 0.00233
+0.16%
$ 2.33 million $ 205,758
Jan 3, 11 AM $ 0.00233
-0.85%
$ 2.33 million $ 205,326
Jan 3, 10 AM $ 0.00235
+2.20%
$ 2.35 million $ 204,088
Jan 3, 9 AM $ 0.0023
-0.23%
$ 2.3 million $ 151,056
Jan 3, 8 AM $ 0.0023
-5.58%
$ 2.3 million $ 153,716
Jan 3, 7 AM $ 0.00244
-0.23%
$ 2.44 million $ 142,988
Jan 3, 6 AM $ 0.00245
-1.33%
$ 2.45 million $ 142,334
Jan 3, 5 AM $ 0.00248
+1.33%
$ 2.48 million $ 196,169
Jan 3, 4 AM $ 0.00245
+0.08%
$ 2.45 million $ 143,409
Jan 3, 3 AM $ 0.00244
-0.14%
$ 2.44 million $ 143,674
Jan 3, 2 AM $ 0.00245
+0.03%
$ 2.45 million $ 142,725
Jan 3, 1 AM $ 0.00245
-0.22%
$ 2.45 million $ 141,566
Jan 3, 12 AM $ 0.00245
-0.29%
$ 2.45 million $ 140,307
Jan 2, 11 PM $ 0.00246
+1.76%
$ 2.46 million $ 139,819
Jan 2, 10 PM $ 0.00242
-1.56%
$ 2.42 million $ 197,054
Jan 2, 9 PM $ 0.00246
-0.06%
$ 2.46 million $ 143,599
Jan 2, 8 PM $ 0.00246
-1.54%
$ 2.46 million $ 145,509
Jan 2, 7 PM $ 0.0025
-0.08%
$ 2.5 million $ 202,384
Jan 2, 6 PM $ 0.0025
+4.57%
$ 2.5 million $ 202,312
Jan 2, 5 PM $ 0.00239
+0.33%
$ 2.39 million $ 202,130
Jan 2, 4 PM $ 0.00238
-3.32%
$ 2.38 million $ 200,129
Jan 2, 3 PM $ 0.00246
-0.23%
$ 2.46 million $ 197,134
Jan 2, 2 PM $ 0.00247
+2.03%
$ 2.47 million $ 196,002
Jan 2, 1 PM $ 0.00242
+0.13%
$ 2.42 million $ 172,295
Jan 2, 12 PM $ 0.00241
-0.01%
$ 2.41 million $ 172,031
Jan 2, 11 AM $ 0.00241
-0.85%
$ 2.41 million $ 173,295
Jan 2, 10 AM $ 0.00244
-0.37%
$ 2.44 million $ 175,231
Jan 2, 9 AM $ 0.00244
+2.79%
$ 2.44 million $ 175,962
Jan 2, 8 AM $ 0.00238
+0.04%
$ 2.38 million $ 224,216
Jan 2, 7 AM $ 0.00238
-0.20%
$ 2.38 million $ 225,109
Jan 2, 6 AM $ 0.00238
-0.50%
$ 2.38 million $ 224,571
Jan 2, 5 AM $ 0.00239
-0.04%
$ 2.39 million $ 168,378
Jan 2, 4 AM $ 0.00239
-0.15%
$ 2.39 million $ 168,516
Jan 2, 3 AM $ 0.0024
+0.32%
$ 2.4 million $ 167,887
Jan 2, 2 AM $ 0.00239
+1.64%
$ 2.39 million $ 169,349
Jan 2, 1 AM $ 0.00235
-0.01%
$ 2.35 million $ 224,108
Jan 2, 12 AM $ 0.00235
-0.49%
$ 2.35 million $ 228,424
Jan 1, 11 PM $ 0.00236
+0.58%
$ 2.36 million $ 230,219
Jan 1, 10 PM $ 0.00235
+0.02%
$ 2.35 million $ 229,356
Jan 1, 9 PM $ 0.00235
+0.06%
$ 2.35 million $ 227,704
Jan 1, 8 PM $ 0.00235
-0.19%
$ 2.35 million $ 226,087
Jan 1, 7 PM $ 0.00235
-1.84%
$ 2.35 million $ 222,060
Jan 1, 6 PM $ 0.0024
-1.21%
$ 2.4 million $ 163,484
Jan 1, 5 PM $ 0.00242
+0.13%
$ 2.42 million $ 214,011
Jan 1, 4 PM $ 0.00242
+1.31%
$ 2.42 million $ 209,898