Sharpe AI Historical Data

SAI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.00242
+1.31%
$ 2.42 million $ 209,898
Jan 1, 3 PM $ 0.00239
+1.97%
$ 2.39 million $ 152,414
Jan 1, 2 PM $ 0.00234
-2.99%
$ 2.34 million $ 207,323
Jan 1, 1 PM $ 0.00242
-0.19%
$ 2.42 million $ 208,017
Jan 1, 12 PM $ 0.00242
-0.90%
$ 2.42 million $ 208,247
Jan 1, 11 AM $ 0.00244
+2.58%
$ 2.44 million $ 173,054
Jan 1, 10 AM $ 0.00238
-0.09%
$ 2.38 million $ 153,909
Jan 1, 9 AM $ 0.00238
-0.02%
$ 2.38 million $ 149,485
Jan 1, 8 AM $ 0.00238
+0.05%
$ 2.38 million $ 145,610
Jan 1, 7 AM $ 0.00238
+0.20%
$ 2.38 million $ 142,452
Jan 1, 6 AM $ 0.00238
-0.06%
$ 2.38 million $ 142,403
Jan 1, 5 AM $ 0.00238
+0.03%
$ 2.38 million $ 142,587
Jan 1, 4 AM $ 0.00238
-0.07%
$ 2.38 million $ 139,730
Jan 1, 3 AM $ 0.00238
-1.90%
$ 2.38 million $ 140,301
Jan 1, 2 AM $ 0.00242
+0.07%
$ 2.42 million $ 195,624
Jan 1, 1 AM $ 0.00242
-0.42%
$ 2.42 million $ 195,974
Jan 1, 12 AM $ 0.00243
+0.38%
$ 2.43 million $ 194,241
Dec 31, 11 PM $ 0.00242
-0.07%
$ 2.42 million $ 193,092
Dec 31, 10 PM $ 0.00243
-0.59%
$ 2.43 million $ 191,770
Dec 31, 9 PM $ 0.00244
+3.79%
$ 2.44 million $ 191,337
Dec 31, 8 PM $ 0.00235
+0.52%
$ 2.35 million $ 187,547
Dec 31, 7 PM $ 0.00234
-0.15%
$ 2.34 million $ 190,968
Dec 31, 6 PM $ 0.00234
-0.43%
$ 2.34 million $ 196,352
Dec 31, 5 PM $ 0.00235
-3.17%
$ 2.35 million $ 201,777
Dec 31, 4 PM $ 0.00243
-0.46%
$ 2.43 million $ 205,113
Dec 31, 3 PM $ 0.00244
+1.33%
$ 2.44 million $ 209,589
Dec 31, 2 PM $ 0.00241
-0.26%
$ 2.41 million $ 149,005
Dec 31, 1 PM $ 0.00241
-1.93%
$ 2.41 million $ 146,609
Dec 31, 12 PM $ 0.00246
-0.27%
$ 2.46 million $ 204,520
Dec 31, 11 AM $ 0.00247
+1.72%
$ 2.47 million $ 201,641
Dec 31, 10 AM $ 0.00243
-0.11%
$ 2.43 million $ 138,831
Dec 31, 9 AM $ 0.00243
-1.40%
$ 2.43 million $ 143,528
Dec 31, 8 AM $ 0.00246
-0.39%
$ 2.46 million $ 205,596
Dec 31, 7 AM $ 0.00247
+1.91%
$ 2.47 million $ 207,200
Dec 31, 6 AM $ 0.00243
+0.11%
$ 2.43 million $ 149,070
Dec 31, 5 AM $ 0.00242
+2.20%
$ 2.42 million $ 148,067
Dec 31, 4 AM $ 0.00237
-0.37%
$ 2.37 million $ 202,386
Dec 31, 3 AM $ 0.00238
+0.00%
$ 2.38 million $ 200,730
Dec 31, 2 AM $ 0.00238
-0.25%
$ 2.38 million $ 197,764
Dec 31, 1 AM $ 0.00239
+0.12%
$ 2.39 million $ 196,181
Dec 31, 12 AM $ 0.00238
-1.59%
$ 2.38 million $ 195,566
Dec 30, 11 PM $ 0.00242
-2.25%
$ 2.42 million $ 143,071
Dec 30, 10 PM $ 0.00248
-0.04%
$ 2.48 million $ 198,566
Dec 30, 9 PM $ 0.00248
-0.19%
$ 2.48 million $ 200,242
Dec 30, 8 PM $ 0.00248
-0.43%
$ 2.48 million $ 200,724
Dec 30, 7 PM $ 0.00249
-0.13%
$ 2.49 million $ 199,821
Dec 30, 6 PM $ 0.0025
+0.00%
$ 2.5 million $ 197,324
Dec 30, 5 PM $ 0.0025
+0.00%
$ 2.5 million $ 192,128
Dec 30, 4 PM $ 0.0025
-0.23%
$ 2.5 million $ 190,534
Dec 30, 3 PM $ 0.0025
-0.30%
$ 2.5 million $ 186,897