Sharpe AI Historical Data

SAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0025
-0.30%
$ 2.5 million $ 186,897
Dec 30, 2 PM $ 0.00251
+0.02%
$ 2.51 million $ 183,216
Dec 30, 1 PM $ 0.00251
+2.45%
$ 2.51 million $ 183,497
Dec 30, 12 PM $ 0.00245
+0.44%
$ 2.45 million $ 132,912
Dec 30, 11 AM $ 0.00244
+1.77%
$ 2.44 million $ 134,249
Dec 30, 10 AM $ 0.0024
-0.01%
$ 2.4 million $ 184,496
Dec 30, 9 AM $ 0.0024
-4.18%
$ 2.4 million $ 182,817
Dec 30, 8 AM $ 0.0025
+0.83%
$ 2.5 million $ 181,067
Dec 30, 7 AM $ 0.00248
+0.12%
$ 2.48 million $ 180,149
Dec 30, 6 AM $ 0.00248
+0.08%
$ 2.48 million $ 178,663
Dec 30, 5 AM $ 0.00248
-0.29%
$ 2.48 million $ 179,506
Dec 30, 4 AM $ 0.00249
-0.13%
$ 2.49 million $ 181,477
Dec 30, 3 AM $ 0.00249
+0.36%
$ 2.49 million $ 180,167
Dec 30, 2 AM $ 0.00248
-0.12%
$ 2.48 million $ 180,843
Dec 30, 1 AM $ 0.00248
+1.72%
$ 2.48 million $ 180,755
Dec 30, 12 AM $ 0.00244
+0.06%
$ 2.44 million $ 129,105
Dec 29, 11 PM $ 0.00244
-0.11%
$ 2.44 million $ 128,655
Dec 29, 10 PM $ 0.00244
+0.16%
$ 2.44 million $ 127,980
Dec 29, 9 PM $ 0.00244
-0.04%
$ 2.44 million $ 128,885
Dec 29, 8 PM $ 0.00244
-0.29%
$ 2.44 million $ 132,426
Dec 29, 7 PM $ 0.00245
-1.51%
$ 2.45 million $ 135,292
Dec 29, 6 PM $ 0.00249
-0.15%
$ 2.49 million $ 185,244
Dec 29, 5 PM $ 0.00249
+1.28%
$ 2.49 million $ 189,886
Dec 29, 4 PM $ 0.00246
-0.05%
$ 2.46 million $ 141,236
Dec 29, 3 PM $ 0.00246
+2.05%
$ 2.46 million $ 142,980
Dec 29, 2 PM $ 0.00241
-3.71%
$ 2.41 million $ 195,890
Dec 29, 1 PM $ 0.0025
+1.46%
$ 2.5 million $ 193,991
Dec 29, 12 PM $ 0.00247
-0.55%
$ 2.47 million $ 146,410
Dec 29, 11 AM $ 0.00248
-1.32%
$ 2.48 million $ 149,457
Dec 29, 10 AM $ 0.00251
-0.25%
$ 2.51 million $ 204,108
Dec 29, 9 AM $ 0.00252
+2.14%
$ 2.52 million $ 206,363
Dec 29, 8 AM $ 0.00247
-0.07%
$ 2.47 million $ 207,587
Dec 29, 7 AM $ 0.00247
-3.43%
$ 2.47 million $ 208,809
Dec 29, 6 AM $ 0.00256
+0.02%
$ 2.56 million $ 209,225
Dec 29, 5 AM $ 0.00256
-0.04%
$ 2.55 million $ 208,570
Dec 29, 4 AM $ 0.00256
+3.42%
$ 2.56 million $ 208,106
Dec 29, 3 AM $ 0.00247
-1.25%
$ 2.47 million $ 210,053
Dec 29, 2 AM $ 0.0025
-1.56%
$ 2.5 million $ 158,698
Dec 29, 1 AM $ 0.00254
+0.14%
$ 2.54 million $ 211,915
Dec 29, 12 AM $ 0.00254
+1.40%
$ 2.54 million $ 212,609
Dec 28, 11 PM $ 0.0025
+0.06%
$ 2.51 million $ 160,618
Dec 28, 10 PM $ 0.0025
-0.44%
$ 2.5 million $ 160,551
Dec 28, 9 PM $ 0.00251
+0.14%
$ 2.51 million $ 137,389
Dec 28, 8 PM $ 0.00251
-0.06%
$ 2.51 million $ 134,270
Dec 28, 7 PM $ 0.00251
-0.27%
$ 2.51 million $ 154,398
Dec 28, 6 PM $ 0.00252
+0.03%
$ 2.52 million $ 151,776
Dec 28, 5 PM $ 0.00252
+0.06%
$ 2.52 million $ 149,579
Dec 28, 4 PM $ 0.00252
-0.03%
$ 2.52 million $ 149,695
Dec 28, 3 PM $ 0.00252
-1.79%
$ 2.52 million $ 151,613
Dec 28, 2 PM $ 0.00256
+0.27%
$ 2.56 million $ 209,614