Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sharpe AI Historical Data

SAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.00216
-2.50%
$2.16 million $135,143
Jan 19, 2026 $0.00222
+1.50%
$2.22 million $134,836
Jan 18, 2026 $0.00218
-2.69%
$2.19 million $184,511
Jan 17, 2026 $0.00224
-0.12%
$2.24 million $152,389
Jan 16, 2026 $0.00225
-3.14%
$2.25 million $149,675
Jan 15, 2026 $0.00232
+2.90%
$2.32 million $197,958
Jan 14, 2026 $0.00225
-1.98%
$2.25 million $200,018
Jan 13, 2026 $0.0023
+1.62%
$2.3 million $140,491
Jan 12, 2026 $0.00226
-5.70%
$2.26 million $157,005
Jan 11, 2026 $0.0024
-1.63%
$2.4 million $210,321
Jan 10, 2026 $0.00244
+3.35%
$2.44 million $198,011
Jan 9, 2026 $0.00236
-0.57%
$2.36 million $195,352
Jan 8, 2026 $0.00237
-5.30%
$2.37 million $138,709
Jan 7, 2026 $0.00251
+1.87%
$2.51 million $188,152
Jan 6, 2026 $0.00246
+9.10%
$2.46 million $146,733
Jan 5, 2026 $0.00226
-1.42%
$2.26 million $131,605
Jan 4, 2026 $0.00229
+4.60%
$2.29 million $190,680
Jan 3, 2026 $0.00219
-11.08%
$2.19 million $191,253
Jan 2, 2026 $0.00246
+4.10%
$2.46 million $139,819
Jan 1, 2026 $0.00236
-2.52%
$2.36 million $230,219
Dec 31, 2025 $0.00243
+0.11%
$2.42 million $191,770
Dec 30, 2025 $0.00248
+1.54%
$2.42 million $198,566
Dec 29, 2025 $0.00244
-2.44%
$2.44 million $127,980
Dec 28, 2025 $0.0025
-4.01%
$2.51 million $160,551
Dec 27, 2025 $0.00261
-0.48%
$2.61 million $187,897
Dec 26, 2025 $0.00261
-0.08%
$2.62 million $160,994
Dec 25, 2025 $0.00258
-1.53%
$2.62 million $159,017
Dec 24, 2025 $0.0026
-0.53%
$2.62 million $174,427
Dec 23, 2025 $0.00261
-1.09%
$2.61 million $203,427
Dec 22, 2025 $0.00265
-0.15%
$2.64 million $211,071
Dec 21, 2025 $0.00266
-2.00%
$2.66 million $216,443
Dec 20, 2025 $0.00271
+1.39%
$2.71 million $268,389
Dec 19, 2025 $0.00267
+1.71%
$2.67 million $205,426
Dec 18, 2025 $0.0026
-3.65%
$2.62 million $285,061
Dec 17, 2025 $0.00268
-0.49%
$2.7 million $191,553
Dec 16, 2025 $0.0027
-1.98%
$2.7 million $238,859
Dec 15, 2025 $0.00275
-5.46%
$2.75 million $182,884
Dec 14, 2025 $0.0029
-2.09%
$2.9 million $233,437
Dec 13, 2025 $0.00296
-0.06%
$2.96 million $179,594
Dec 12, 2025 $0.00296
-2.00%
$2.96 million $180,164
Dec 11, 2025 $0.00302
-4.91%
$3.02 million $230,767
Dec 10, 2025 $0.00318
+7.32%
$3.18 million $234,493
Dec 9, 2025 $0.00296
-2.44%
$2.96 million $164,626
Dec 8, 2025 $0.00304
+0.75%
$3.04 million $222,992
Dec 7, 2025 $0.00301
-9.31%
$3.01 million $163,889
Dec 6, 2025 $0.00332
-1.03%
$3.32 million $155,272
Dec 5, 2025 $0.00336
-2.10%
$3.36 million $155,511
Dec 4, 2025 $0.00343
+2.38%
$3.43 million $156,592
Dec 3, 2025 $0.00334
-0.66%
$3.34 million $208,080
Dec 2, 2025 $0.00337
+1.56%
$3.37 million $148,823