Sharpe AI Historical Data

SAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.00102
+12.88%
$ 250,117 $ 107,113
Aug 1, 4 AM $ 0.000908
+1.05%
$ 222,524 $ 104,369
Aug 1, 3 AM $ 0.000898
-0.04%
$ 220,223 $ 103,745
Aug 1, 2 AM $ 0.000899
-0.03%
$ 220,317 $ 104,171
Aug 1, 1 AM $ 0.000899
-0.04%
$ 220,395 $ 103,699
Aug 1, 12 AM $ 0.000899
-0.01%
$ 220,491 $ 102,487
Jul 31, 11 PM $ 0.000898
+0.05%
$ 220,214 $ 100,601
Jul 31, 10 PM $ 0.000898
-0.02%
$ 220,112 $ 97,473
Jul 31, 9 PM $ 0.000898
-0.11%
$ 220,152 $ 96,015
Jul 31, 8 PM $ 0.000899
+0.00%
$ 220,392 $ 95,135
Jul 31, 7 PM $ 0.000899
+0.02%
$ 220,385 $ 95,463
Jul 31, 6 PM $ 0.000899
+0.08%
$ 220,345 $ 96,418
Jul 31, 5 PM $ 0.000898
+0.65%
$ 220,161 $ 97,829
Jul 31, 4 PM $ 0.000892
+0.08%
$ 218,741 $ 97,904
Jul 31, 3 PM $ 0.000891
-0.06%
$ 218,568 $ 99,333
Jul 31, 2 PM $ 0.000892
+0.03%
$ 218,703 $ 100,571
Jul 31, 1 PM $ 0.000892
-0.06%
$ 218,645 $ 99,602
Jul 31, 12 PM $ 0.000892
+0.04%
$ 218,780 $ 98,543
Jul 31, 11 AM $ 0.000892
+0.02%
$ 223,475 $ 97,111
Jul 31, 10 AM $ 0.000892
+0.00%
$ 223,438 $ 96,671
Jul 31, 9 AM $ 0.000892
-0.01%
$ 223,431 $ 96,653
Jul 31, 8 AM $ 0.000892
+0.00%
$ 223,461 $ 96,695
Jul 31, 7 AM $ 0.000892
-0.03%
$ 223,465 $ 98,392
Jul 31, 6 AM $ 0.000892
-0.07%
$ 223,523 $ 99,376
Jul 31, 5 AM $ 0.000893
+0.04%
$ 223,677 $ 98,917
Jul 31, 4 AM $ 0.000891
+0.03%
$ 223,359 $ 97,602
Jul 31, 3 AM $ 0.000891
-0.03%
$ 223,293 $ 97,290
Jul 31, 2 AM $ 0.000891
+0.00%
$ 223,370 $ 96,695
Jul 31, 1 AM $ 0.000892
+0.00%
$ 223,374 $ 95,780
Jul 31, 12 AM $ 0.000892
+0.03%
$ 223,375 $ 94,983
Jul 30, 11 PM $ 0.000891
-0.05%
$ 223,317 $ 95,201
Jul 30, 10 PM $ 0.000892
+0.04%
$ 223,405 $ 96,274
Jul 30, 9 PM $ 0.000891
-0.04%
$ 223,323 $ 97,285
Jul 30, 8 PM $ 0.000892
-0.04%
$ 223,422 $ 99,382
Jul 30, 7 PM $ 0.000892
+0.02%
$ 223,511 $ 101,177
Jul 30, 6 PM $ 0.000892
+0.02%
$ 223,460 $ 102,329
Jul 30, 5 PM $ 0.000892
+0.04%
$ 223,411 $ 101,509
Jul 30, 4 PM $ 0.000891
+0.00%
$ 223,328 $ 100,140
Jul 30, 3 PM $ 0.000891
+1.13%
$ 223,335 $ 98,696
Jul 30, 2 PM $ 0.000881
+0.02%
$ 220,848 $ 95,818
Jul 30, 1 PM $ 0.000881
-0.06%
$ 220,808 $ 94,768
Jul 30, 12 PM $ 0.000882
-0.02%
$ 220,948 $ 95,522
Jul 30, 11 AM $ 0.000882
+0.09%
$ 220,994 $ 97,606
Jul 30, 10 AM $ 0.000881
-0.02%
$ 220,497 $ 99,010
Jul 30, 9 AM $ 0.000881
+0.05%
$ 220,544 $ 100,446
Jul 30, 8 AM $ 0.000881
+0.00%
$ 220,443 $ 100,812
Jul 30, 7 AM $ 0.000881
-0.07%
$ 220,442 $ 100,446
Jul 30, 6 AM $ 0.000882
-0.09%
$ 220,607 $ 99,009
Jul 30, 5 AM $ 0.000882
+0.08%
$ 220,798 $ 98,619
Jul 30, 4 AM $ 0.000882
+0.04%
$ 220,626 $ 97,356