Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharpe AI Historical Data

SAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 AM $0.00101
-0.05%
$212,214 $80,357
Sep 17, 1 AM $0.00101
-0.01%
$212,315 $76,800
Sep 17, 12 AM $0.00101
+0.00%
$212,330 $73,861
Sep 16, 11 PM $0.00101
+0.05%
$212,335 $71,908
Sep 16, 10 PM $0.00101
-0.03%
$212,232 $69,346
Sep 16, 9 PM $0.00101
+0.05%
$212,297 $66,736
Sep 16, 8 PM $0.00101
-0.05%
$212,184 $64,325
Sep 16, 7 PM $0.00101
+0.01%
$212,283 $61,953
Sep 16, 6 PM $0.00101
-0.11%
$212,254 $59,559
Sep 16, 5 PM $0.00101
+0.10%
$212,483 $57,005
Sep 16, 4 PM $0.00101
+0.00%
$212,263 $55,016
Sep 16, 3 PM $0.00101
+0.06%
$212,261 $51,271
Sep 16, 2 PM $0.001
+0.00%
$212,135 $46,560
Sep 16, 1 PM $0.00101
+0.04%
$212,179 $44,051
Sep 16, 12 PM $0.001
-0.14%
$212,105 $41,967
Sep 16, 11 AM $0.00101
+0.09%
$212,394 $39,787
Sep 16, 10 AM $0.00101
+0.08%
$212,043 $37,440
Sep 16, 9 AM $0.001
+0.00%
$211,873 $34,924
Sep 16, 8 AM $0.001
-0.41%
$211,873 $32,203
Sep 16, 7 AM $0.00101
-0.02%
$212,753 $30,616
Sep 16, 6 AM $0.00101
-0.05%
$212,794 $30,939
Sep 16, 5 AM $0.00101
+0.02%
$212,901 $29,983
Sep 16, 4 AM $0.00101
+0.00%
$212,856 $30,322
Sep 16, 3 AM $0.00101
-0.40%
$212,849 $30,251
Sep 16, 2 AM $0.00101
-0.10%
$213,705 $30,942
Sep 16, 1 AM $0.00101
-0.01%
$213,926 $30,997
Sep 16, 12 AM $0.00101
+0.05%
$213,937 $30,910
Sep 15, 11 PM $0.00101
-0.07%
$213,823 $31,235
Sep 15, 10 PM $0.00101
-0.02%
$213,978 $31,741
Sep 15, 9 PM $0.00101
-0.10%
$214,027 $33,290
Sep 15, 8 PM $0.00102
-0.05%
$214,233 $33,360
Sep 15, 7 PM $0.00102
-0.02%
$214,344 $33,244
Sep 15, 6 PM $0.00102
+0.53%
$215,117 $32,813
Sep 15, 5 PM $0.00101
+0.61%
$214,026 $31,970
Sep 15, 4 PM $0.00101
-0.03%
$212,719 $30,603
Sep 15, 3 PM $0.00101
-0.01%
$212,783 $30,686
Sep 15, 2 PM $0.00101
-0.56%
$212,805 $30,865
Sep 15, 1 PM $0.00101
-0.01%
$214,012 $30,460
Sep 15, 12 PM $0.00101
-0.03%
$214,030 $30,945
Sep 15, 11 AM $0.00101
-0.01%
$214,090 $31,339
Sep 15, 10 AM $0.00102
+0.00%
$214,026 $31,969
Sep 15, 9 AM $0.00102
+0.04%
$214,029 $31,740
Sep 15, 8 AM $0.00101
+0.01%
$213,950 $31,669
Sep 15, 7 AM $0.00101
-0.46%
$213,922 $31,572
Sep 15, 6 AM $0.00102
+0.04%
$214,914 $31,653
Sep 15, 5 AM $0.00102
-0.03%
$214,834 $34,457
Sep 15, 4 AM $0.00102
+0.01%
$214,896 $35,732
Sep 15, 3 AM $0.00102
-0.03%
$214,877 $38,285
Sep 15, 2 AM $0.00102
+0.00%
$214,933 $42,070
Sep 15, 1 AM $0.00102
+0.04%
$214,924 $45,108