Sharpe AI Historical Data

SAI Page 6
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.000833
+0.00%
$ 215,762 $ 87,191
6:57 AM $ 0.000833
+0.00%
$ 215,762 $ 87,183
6:56 AM $ 0.000833
+0.00%
$ 215,762 $ 87,181
6:55 AM $ 0.000833
+0.01%
$ 215,762 $ 87,181
6:54 AM $ 0.000833
+0.00%
$ 215,717 $ 87,009
6:53 AM $ 0.000833
+0.00%
$ 215,717 $ 87,009
6:52 AM $ 0.000833
+0.00%
$ 215,717 $ 87,008
6:51 AM $ 0.000833
+0.00%
$ 215,717 $ 87,008
6:50 AM $ 0.000833
-0.03%
$ 215,717 $ 86,795
6:49 AM $ 0.000833
+0.00%
$ 215,790 $ 86,795
6:48 AM $ 0.000833
+0.00%
$ 215,790 $ 86,794
6:47 AM $ 0.000833
+0.00%
$ 215,790 $ 86,793
6:46 AM $ 0.000833
+0.00%
$ 215,790 $ 86,793
6:45 AM $ 0.000833
+0.01%
$ 215,790 $ 86,792
6:44 AM $ 0.000833
+0.00%
$ 215,757 $ 86,693
6:43 AM $ 0.000833
+0.00%
$ 215,757 $ 86,689
6:42 AM $ 0.000833
+0.00%
$ 215,757 $ 86,686
6:41 AM $ 0.000833
+0.01%
$ 215,757 $ 86,686
6:40 AM $ 0.000833
+0.01%
$ 215,757 $ 86,666
6:39 AM $ 0.000833
+0.00%
$ 215,694 $ 86,477
6:38 AM $ 0.000833
+0.00%
$ 215,694 $ 86,477
6:37 AM $ 0.000833
+0.00%
$ 215,694 $ 86,477
6:36 AM $ 0.000833
+0.00%
$ 215,694 $ 86,476
6:35 AM $ 0.000833
-0.03%
$ 215,694 $ 86,161
6:34 AM $ 0.000833
+0.00%
$ 215,768 $ 86,161
6:33 AM $ 0.000833
+0.00%
$ 215,768 $ 86,156
6:32 AM $ 0.000833
+0.00%
$ 215,768 $ 86,160
6:31 AM $ 0.000833
+0.00%
$ 215,768 $ 86,159
6:30 AM $ 0.000833
+0.03%
$ 215,768 $ 85,977
6:29 AM $ 0.000833
+0.00%
$ 215,698 $ 85,980
6:28 AM $ 0.000833
+0.00%
$ 215,698 $ 85,980
6:27 AM $ 0.000833
+0.00%
$ 215,698 $ 85,975
6:26 AM $ 0.000833
+0.00%
$ 215,698 $ 85,974
6:25 AM $ 0.000833
-0.03%
$ 215,698 $ 85,814
6:24 AM $ 0.000833
+0.00%
$ 215,773 $ 85,814
6:23 AM $ 0.000833
+0.00%
$ 215,773 $ 85,814
6:22 AM $ 0.000833
+0.00%
$ 215,773 $ 85,812
6:21 AM $ 0.000833
+0.00%
$ 215,773 $ 85,811
6:20 AM $ 0.000833
+0.01%
$ 215,773 $ 85,811
6:19 AM $ 0.000833
+0.00%
$ 215,751 $ 85,622
6:18 AM $ 0.000833
+0.00%
$ 215,751 $ 85,621
6:17 AM $ 0.000833
+0.00%
$ 215,751 $ 85,616
6:16 AM $ 0.000833
+0.00%
$ 215,751 $ 85,616
6:15 AM $ 0.000833
+0.01%
$ 215,751 $ 85,614
6:14 AM $ 0.000833
-0.02%
$ 215,693 $ 85,540
6:13 AM $ 0.000833
+0.00%
$ 215,693 $ 85,535
6:12 AM $ 0.000833
+0.00%
$ 215,693 $ 85,535
6:11 AM $ 0.000833
+0.00%
$ 215,693 $ 85,535
6:10 AM $ 0.000833
+0.01%
$ 215,693 $ 85,526
6:09 AM $ 0.000833
+0.00%
$ 215,701 $ 85,390