Sharpe AI Historical Data

SAI Page 6
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0009
+0.00%
$ 217,468 $ 96,628
10:43 AM $ 0.0009
+0.00%
$ 217,468 $ 96,635
10:42 AM $ 0.0009
-0.01%
$ 217,468 $ 96,637
10:41 AM $ 0.0009
+0.00%
$ 217,468 $ 96,307
10:40 AM $ 0.0009
+0.00%
$ 217,468 $ 96,310
10:39 AM $ 0.0009
+0.00%
$ 217,484 $ 96,313
10:38 AM $ 0.0009
+0.00%
$ 217,484 $ 96,320
10:37 AM $ 0.0009
+0.03%
$ 217,484 $ 96,317
10:36 AM $ 0.0009
+0.00%
$ 217,484 $ 96,391
10:35 AM $ 0.0009
+0.00%
$ 217,484 $ 95,878
10:34 AM $ 0.0009
+0.00%
$ 217,419 $ 95,880
10:33 AM $ 0.0009
+0.00%
$ 217,419 $ 95,888
10:32 AM $ 0.0009
+0.01%
$ 217,419 $ 95,891
10:31 AM $ 0.0009
+0.00%
$ 217,419 $ 96,351
10:30 AM $ 0.0009
+0.00%
$ 217,419 $ 96,359
10:29 AM $ 0.0009
+0.00%
$ 217,399 $ 96,362
10:28 AM $ 0.0009
+0.00%
$ 217,399 $ 96,369
10:27 AM $ 0.0009
+0.01%
$ 217,399 $ 96,372
10:26 AM $ 0.0009
+0.00%
$ 217,399 $ 96,036
10:25 AM $ 0.0009
+0.00%
$ 217,399 $ 96,039
10:24 AM $ 0.0009
+0.00%
$ 217,380 $ 96,041
10:23 AM $ 0.0009
+0.00%
$ 217,380 $ 96,048
10:22 AM $ 0.0009
-0.01%
$ 217,380 $ 96,051
10:21 AM $ 0.0009
+0.00%
$ 217,380 $ 96,085
10:20 AM $ 0.0009
+0.00%
$ 217,380 $ 96,086
10:19 AM $ 0.0009
+0.00%
$ 217,400 $ 96,088
10:18 AM $ 0.0009
+0.00%
$ 217,400 $ 96,095
10:17 AM $ 0.0009
+0.01%
$ 217,400 $ 96,091
10:16 AM $ 0.0009
+0.00%
$ 217,400 $ 96,091
10:15 AM $ 0.0009
+0.00%
$ 217,400 $ 96,086
10:14 AM $ 0.0009
+0.00%
$ 217,376 $ 96,088
10:13 AM $ 0.0009
+0.00%
$ 217,376 $ 96,095
10:12 AM $ 0.0009
+0.03%
$ 217,376 $ 96,097
10:11 AM $ 0.0009
+0.00%
$ 217,376 $ 96,111
10:10 AM $ 0.0009
+0.00%
$ 217,376 $ 96,118
10:09 AM $ 0.0009
+0.00%
$ 217,306 $ 96,120
10:08 AM $ 0.0009
+0.00%
$ 217,306 $ 96,129
10:07 AM $ 0.0009
-0.01%
$ 217,306 $ 96,130
10:06 AM $ 0.0009
+0.00%
$ 217,306 $ 96,169
10:05 AM $ 0.0009
+0.00%
$ 217,306 $ 96,171
10:04 AM $ 0.0009
+0.00%
$ 217,327 $ 96,173
10:03 AM $ 0.0009
+0.00%
$ 217,327 $ 96,180
10:02 AM $ 0.0009
-0.01%
$ 217,327 $ 96,183
10:01 AM $ 0.0009
+0.00%
$ 217,327 $ 96,235
10:00 AM $ 0.0009
+0.00%
$ 217,327 $ 96,230
9:59 AM $ 0.0009
+0.00%
$ 217,351 $ 96,232
9:58 AM $ 0.0009
+0.00%
$ 217,351 $ 96,239
9:57 AM $ 0.0009
+0.01%
$ 217,351 $ 96,236
9:56 AM $ 0.0009
+0.00%
$ 217,351 $ 96,352
9:55 AM $ 0.0009
+0.00%
$ 217,351 $ 96,354