Sharpe AI Historical Data

SAI Page 6
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,326
1:16 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,323
1:15 PM $ 0.00102
+0.02%
$ 1.02 million $ 149,320
1:14 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,627
1:13 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,627
1:12 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,625
1:11 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,622
1:10 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,621
1:09 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,529
1:08 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,529
1:07 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,454
1:06 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,459
1:05 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,457
1:04 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,466
1:03 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,466
1:02 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,484
1:01 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,481
1:00 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,373
12:59 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,373
12:58 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,362
12:57 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,358
12:56 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,354
12:55 PM $ 0.00102
-0.01%
$ 1.02 million $ 149,295
12:54 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,295
12:53 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,418
12:52 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,415
12:51 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,412
12:50 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,410
12:49 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,600
12:48 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,600
12:47 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,600
12:46 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,594
12:45 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,590
12:44 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,565
12:43 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,565
12:42 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,656
12:41 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,652
12:40 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,650
12:39 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,618
12:38 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,618
12:37 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,447
12:36 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,446
12:35 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,443
12:34 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,415
12:33 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,415
12:32 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,411
12:31 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,407
12:30 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,405
12:29 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,393
12:28 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,393