Sharpe AI Historical Data

SAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.00258
+1.11%
$ 2.58 million $ 218,392
Dec 26, 12 PM $ 0.00256
+0.19%
$ 2.55 million $ 166,380
Dec 26, 11 AM $ 0.00255
-0.64%
$ 2.55 million $ 165,569
Dec 26, 10 AM $ 0.00257
-1.16%
$ 2.57 million $ 163,290
Dec 26, 9 AM $ 0.0026
+1.33%
$ 2.6 million $ 155,067
Dec 26, 8 AM $ 0.00256
-1.26%
$ 2.56 million $ 209,438
Dec 26, 7 AM $ 0.0026
-1.75%
$ 2.6 million $ 155,709
Dec 26, 6 AM $ 0.00264
+1.83%
$ 2.64 million $ 211,708
Dec 26, 5 AM $ 0.00259
+1.27%
$ 2.59 million $ 157,781
Dec 26, 4 AM $ 0.00256
-0.99%
$ 2.56 million $ 212,839
Dec 26, 3 AM $ 0.00259
-1.85%
$ 2.59 million $ 158,956
Dec 26, 2 AM $ 0.00264
+0.50%
$ 2.64 million $ 213,084
Dec 26, 1 AM $ 0.00262
+0.30%
$ 2.62 million $ 210,517
Dec 26, 12 AM $ 0.00261
-0.03%
$ 2.61 million $ 211,766
Dec 25, 11 PM $ 0.00262
+1.20%
$ 2.62 million $ 211,612
Dec 25, 10 PM $ 0.00258
-0.03%
$ 2.58 million $ 159,017
Dec 25, 9 PM $ 0.00259
-1.67%
$ 2.59 million $ 156,357
Dec 25, 8 PM $ 0.00263
+0.03%
$ 2.63 million $ 204,445
Dec 25, 7 PM $ 0.00263
+0.05%
$ 2.63 million $ 202,853
Dec 25, 6 PM $ 0.00263
-0.04%
$ 2.63 million $ 193,804
Dec 25, 5 PM $ 0.00263
+0.00%
$ 2.63 million $ 195,541
Dec 25, 4 PM $ 0.00263
-0.02%
$ 2.63 million $ 198,433
Dec 25, 3 PM $ 0.00263
+0.83%
$ 2.63 million $ 199,921
Dec 25, 2 PM $ 0.00261
-0.20%
$ 2.61 million $ 198,408
Dec 25, 1 PM $ 0.00261
+1.13%
$ 2.61 million $ 207,049
Dec 25, 12 PM $ 0.00259
-0.04%
$ 2.59 million $ 156,176
Dec 25, 11 AM $ 0.00259
-1.04%
$ 2.59 million $ 156,154
Dec 25, 10 AM $ 0.00261
+0.38%
$ 2.61 million $ 206,483
Dec 25, 9 AM $ 0.0026
+1.12%
$ 2.6 million $ 207,414
Dec 25, 8 AM $ 0.00258
-0.28%
$ 2.58 million $ 157,408
Dec 25, 7 AM $ 0.00258
-1.10%
$ 2.58 million $ 147,751
Dec 25, 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 200,211
Dec 25, 5 AM $ 0.00261
+1.10%
$ 2.61 million $ 200,842
Dec 25, 4 AM $ 0.00258
+0.09%
$ 2.58 million $ 151,346
Dec 25, 3 AM $ 0.00258
-0.09%
$ 2.58 million $ 152,703
Dec 25, 2 AM $ 0.00258
-0.75%
$ 2.58 million $ 154,211
Dec 25, 1 AM $ 0.0026
-0.75%
$ 2.6 million $ 165,389
Dec 25, 12 AM $ 0.00262
-0.17%
$ 2.62 million $ 218,385
Dec 24, 11 PM $ 0.00262
+0.96%
$ 2.62 million $ 221,115
Dec 24, 10 PM $ 0.0026
-0.02%
$ 2.6 million $ 174,427
Dec 24, 9 PM $ 0.0026
+0.07%
$ 2.6 million $ 177,478
Dec 24, 8 PM $ 0.0026
-0.12%
$ 2.6 million $ 180,414
Dec 24, 7 PM $ 0.0026
+0.17%
$ 2.6 million $ 182,673
Dec 24, 6 PM $ 0.0026
-0.05%
$ 2.6 million $ 183,218
Dec 24, 5 PM $ 0.0026
-1.07%
$ 2.6 million $ 183,852
Dec 24, 4 PM $ 0.00263
-0.26%
$ 2.63 million $ 224,385
Dec 24, 3 PM $ 0.00263
+3.10%
$ 2.63 million $ 233,434
Dec 24, 2 PM $ 0.00255
-1.35%
$ 2.55 million $ 236,324
Dec 24, 1 PM $ 0.00259
+0.09%
$ 2.59 million $ 189,827
Dec 24, 12 PM $ 0.00259
+0.05%
$ 2.59 million $ 193,295