Sharpe AI Historical Data

SAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.00259
+0.05%
$ 2.59 million $ 193,295
Dec 24, 11 AM $ 0.00258
-0.98%
$ 2.58 million $ 196,095
Dec 24, 10 AM $ 0.00261
-0.09%
$ 2.61 million $ 250,846
Dec 24, 9 AM $ 0.00261
+0.90%
$ 2.61 million $ 244,952
Dec 24, 8 AM $ 0.00259
+0.13%
$ 2.59 million $ 197,391
Dec 24, 7 AM $ 0.00259
-0.86%
$ 2.59 million $ 199,598
Dec 24, 6 AM $ 0.00261
-0.02%
$ 2.61 million $ 249,651
Dec 24, 5 AM $ 0.00261
-0.42%
$ 2.61 million $ 248,790
Dec 24, 4 AM $ 0.00262
+0.07%
$ 2.62 million $ 206,980
Dec 24, 3 AM $ 0.00262
-0.91%
$ 2.62 million $ 204,878
Dec 24, 2 AM $ 0.00264
+1.04%
$ 2.64 million $ 253,342
Dec 24, 1 AM $ 0.00261
-0.05%
$ 2.61 million $ 201,254
Dec 24, 12 AM $ 0.00262
+0.09%
$ 2.62 million $ 200,047
Dec 23, 11 PM $ 0.00261
-0.02%
$ 2.61 million $ 200,300
Dec 23, 10 PM $ 0.00261
-0.08%
$ 2.61 million $ 203,427
Dec 23, 9 PM $ 0.00262
-0.31%
$ 2.62 million $ 206,712
Dec 23, 8 PM $ 0.00262
-0.09%
$ 2.62 million $ 208,334
Dec 23, 7 PM $ 0.00263
+0.20%
$ 2.63 million $ 208,989
Dec 23, 6 PM $ 0.00262
-0.12%
$ 2.62 million $ 209,626
Dec 23, 5 PM $ 0.00263
-0.83%
$ 2.63 million $ 209,350
Dec 23, 4 PM $ 0.00265
+0.29%
$ 2.65 million $ 263,645
Dec 23, 3 PM $ 0.00264
+2.99%
$ 2.64 million $ 262,292
Dec 23, 2 PM $ 0.00256
-2.41%
$ 2.56 million $ 262,156
Dec 23, 1 PM $ 0.00263
-0.01%
$ 2.63 million $ 206,487
Dec 23, 12 PM $ 0.00263
+1.15%
$ 2.63 million $ 200,231
Dec 23, 11 AM $ 0.0026
-1.16%
$ 2.6 million $ 253,842
Dec 23, 10 AM $ 0.00263
+0.10%
$ 2.63 million $ 198,246
Dec 23, 9 AM $ 0.00262
-0.15%
$ 2.62 million $ 197,739
Dec 23, 8 AM $ 0.00263
-1.37%
$ 2.63 million $ 198,459
Dec 23, 7 AM $ 0.00266
-0.29%
$ 2.67 million $ 253,026
Dec 23, 6 AM $ 0.00267
-0.11%
$ 2.67 million $ 254,577
Dec 23, 5 AM $ 0.00268
+0.09%
$ 2.68 million $ 257,861
Dec 23, 4 AM $ 0.00267
-0.14%
$ 2.67 million $ 265,701
Dec 23, 3 AM $ 0.00268
+0.05%
$ 2.68 million $ 267,556
Dec 23, 2 AM $ 0.00268
+1.24%
$ 2.68 million $ 270,088
Dec 23, 1 AM $ 0.00264
-0.03%
$ 2.64 million $ 217,454
Dec 23, 12 AM $ 0.00264
+0.00%
$ 2.64 million $ 218,040
Dec 22, 11 PM $ 0.00264
-0.39%
$ 2.64 million $ 216,539
Dec 22, 10 PM $ 0.00265
+0.02%
$ 2.65 million $ 211,071
Dec 22, 9 PM $ 0.00265
+0.02%
$ 2.65 million $ 209,587
Dec 22, 8 PM $ 0.00265
+0.00%
$ 2.65 million $ 208,129
Dec 22, 7 PM $ 0.00265
-0.10%
$ 2.65 million $ 208,547
Dec 22, 6 PM $ 0.00266
-0.02%
$ 2.66 million $ 210,609
Dec 22, 5 PM $ 0.00266
+0.08%
$ 2.66 million $ 214,024
Dec 22, 4 PM $ 0.00265
-1.41%
$ 2.65 million $ 217,497
Dec 22, 3 PM $ 0.00269
+1.24%
$ 2.69 million $ 271,307
Dec 22, 2 PM $ 0.00266
+1.02%
$ 2.66 million $ 217,352
Dec 22, 1 PM $ 0.00263
+0.01%
$ 2.63 million $ 271,230
Dec 22, 12 PM $ 0.00263
-0.23%
$ 2.63 million $ 269,198
Dec 22, 11 AM $ 0.00264
+0.11%
$ 2.64 million $ 268,451