Sharpe AI Historical Data

SAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.00266
+0.00%
$ 2.66 million $ 208,050
Dec 20, 9 AM $ 0.00266
-0.08%
$ 2.66 million $ 211,634
Dec 20, 8 AM $ 0.00267
-0.05%
$ 2.67 million $ 211,596
Dec 20, 7 AM $ 0.00267
+0.02%
$ 2.67 million $ 210,659
Dec 20, 6 AM $ 0.00267
-0.01%
$ 2.67 million $ 210,078
Dec 20, 5 AM $ 0.00267
+0.11%
$ 2.67 million $ 208,806
Dec 20, 4 AM $ 0.00266
-0.06%
$ 2.66 million $ 205,989
Dec 20, 3 AM $ 0.00267
-0.06%
$ 2.67 million $ 200,870
Dec 20, 2 AM $ 0.00267
+1.18%
$ 2.67 million $ 206,647
Dec 20, 1 AM $ 0.00264
-0.13%
$ 2.64 million $ 261,717
Dec 20, 12 AM $ 0.00264
-1.10%
$ 2.64 million $ 262,404
Dec 19, 11 PM $ 0.00267
+0.05%
$ 2.67 million $ 206,624
Dec 19, 10 PM $ 0.00267
+0.00%
$ 2.67 million $ 205,426
Dec 19, 9 PM $ 0.00267
-0.06%
$ 2.67 million $ 204,895
Dec 19, 8 PM $ 0.00267
-0.07%
$ 2.67 million $ 205,168
Dec 19, 7 PM $ 0.00267
+0.08%
$ 2.67 million $ 205,219
Dec 19, 6 PM $ 0.00267
-0.11%
$ 2.67 million $ 203,070
Dec 19, 5 PM $ 0.00267
+0.88%
$ 2.67 million $ 202,394
Dec 19, 4 PM $ 0.00265
+0.12%
$ 2.65 million $ 253,980
Dec 19, 3 PM $ 0.00265
-0.03%
$ 2.64 million $ 256,480
Dec 19, 2 PM $ 0.00265
-0.89%
$ 2.65 million $ 258,339
Dec 19, 1 PM $ 0.00267
+2.14%
$ 2.67 million $ 209,243
Dec 19, 12 PM $ 0.00261
-0.07%
$ 2.61 million $ 256,523
Dec 19, 11 AM $ 0.00262
+0.01%
$ 2.62 million $ 293,250
Dec 19, 10 AM $ 0.00262
-0.04%
$ 2.62 million $ 294,351
Dec 19, 9 AM $ 0.00262
-2.03%
$ 2.62 million $ 293,579
Dec 19, 8 AM $ 0.00267
+1.23%
$ 2.67 million $ 293,450
Dec 19, 7 AM $ 0.00264
+1.18%
$ 2.64 million $ 243,751
Dec 19, 6 AM $ 0.00261
-0.85%
$ 2.61 million $ 291,879
Dec 19, 5 AM $ 0.00263
+1.31%
$ 2.63 million $ 244,176
Dec 19, 4 AM $ 0.0026
-0.12%
$ 2.6 million $ 293,207
Dec 19, 3 AM $ 0.0026
-0.98%
$ 2.6 million $ 291,399
Dec 19, 2 AM $ 0.00262
+0.00%
$ 2.62 million $ 197,303
Dec 19, 1 AM $ 0.00262
-0.03%
$ 2.62 million $ 196,630
Dec 19, 12 AM $ 0.00263
+0.04%
$ 2.63 million $ 196,003
Dec 18, 11 PM $ 0.00262
+1.02%
$ 2.62 million $ 196,541
Dec 18, 10 PM $ 0.0026
+0.11%
$ 2.6 million $ 285,061
Dec 18, 9 PM $ 0.00259
+0.70%
$ 2.59 million $ 285,410
Dec 18, 8 PM $ 0.00258
-0.06%
$ 2.58 million $ 283,865
Dec 18, 7 PM $ 0.00258
-1.32%
$ 2.58 million $ 284,211
Dec 18, 6 PM $ 0.00261
-1.18%
$ 2.61 million $ 285,109
Dec 18, 5 PM $ 0.00264
-1.08%
$ 2.64 million $ 234,121
Dec 18, 4 PM $ 0.00267
-0.52%
$ 2.67 million $ 284,793
Dec 18, 3 PM $ 0.00269
+0.05%
$ 2.69 million $ 281,657
Dec 18, 2 PM $ 0.00269
-2.09%
$ 2.69 million $ 280,366
Dec 18, 1 PM $ 0.00274
+0.87%
$ 2.74 million $ 276,339
Dec 18, 12 PM $ 0.00272
+0.39%
$ 2.72 million $ 274,920
Dec 18, 11 AM $ 0.00271
+0.01%
$ 2.71 million $ 273,574
Dec 18, 10 AM $ 0.00271
-0.35%
$ 2.71 million $ 275,145
Dec 18, 9 AM $ 0.00271
-0.14%
$ 2.71 million $ 275,446