Sharpe AI Historical Data

SAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.00271
-0.14%
$ 2.71 million $ 275,446
Dec 18, 8 AM $ 0.00271
-0.23%
$ 2.71 million $ 275,125
Dec 18, 7 AM $ 0.00272
+0.95%
$ 2.72 million $ 236,480
Dec 18, 6 AM $ 0.00269
-0.04%
$ 2.69 million $ 188,325
Dec 18, 5 AM $ 0.00269
-0.04%
$ 2.69 million $ 188,255
Dec 18, 4 AM $ 0.0027
+0.37%
$ 2.7 million $ 187,426
Dec 18, 3 AM $ 0.00269
-0.87%
$ 2.69 million $ 187,155
Dec 18, 2 AM $ 0.00271
-0.29%
$ 2.71 million $ 237,559
Dec 18, 1 AM $ 0.00272
+1.13%
$ 2.72 million $ 237,161
Dec 18, 12 AM $ 0.00269
-0.33%
$ 2.69 million $ 190,163
Dec 17, 11 PM $ 0.0027
+0.40%
$ 2.7 million $ 190,470
Dec 17, 10 PM $ 0.00268
-0.36%
$ 2.68 million $ 191,553
Dec 17, 9 PM $ 0.00269
+0.19%
$ 2.69 million $ 192,311
Dec 17, 8 PM $ 0.00269
-0.23%
$ 2.69 million $ 191,588
Dec 17, 7 PM $ 0.0027
+1.88%
$ 2.7 million $ 193,268
Dec 17, 6 PM $ 0.00265
-1.87%
$ 2.65 million $ 244,726
Dec 17, 5 PM $ 0.0027
+0.11%
$ 2.7 million $ 196,020
Dec 17, 4 PM $ 0.00269
-2.77%
$ 2.69 million $ 194,201
Dec 17, 3 PM $ 0.00277
-0.45%
$ 2.77 million $ 248,451
Dec 17, 2 PM $ 0.00278
+0.23%
$ 2.78 million $ 215,759
Dec 17, 1 PM $ 0.00278
+0.65%
$ 2.78 million $ 215,878
Dec 17, 12 PM $ 0.00276
+0.01%
$ 2.76 million $ 214,947
Dec 17, 11 AM $ 0.00276
+0.16%
$ 2.76 million $ 215,382
Dec 17, 10 AM $ 0.00275
+2.86%
$ 2.75 million $ 214,547
Dec 17, 9 AM $ 0.00268
-1.56%
$ 2.68 million $ 212,797
Dec 17, 8 AM $ 0.00272
-1.74%
$ 2.72 million $ 190,183
Dec 17, 7 AM $ 0.00277
+1.83%
$ 2.77 million $ 246,159
Dec 17, 6 AM $ 0.00272
-0.07%
$ 2.72 million $ 191,283
Dec 17, 5 AM $ 0.00272
+0.00%
$ 2.72 million $ 189,296
Dec 17, 4 AM $ 0.00272
+0.91%
$ 2.72 million $ 188,742
Dec 17, 3 AM $ 0.0027
-0.08%
$ 2.7 million $ 241,820
Dec 17, 2 AM $ 0.0027
-0.79%
$ 2.7 million $ 241,345
Dec 17, 1 AM $ 0.00272
+0.04%
$ 2.72 million $ 188,086
Dec 17, 12 AM $ 0.00272
+0.80%
$ 2.72 million $ 187,745
Dec 16, 11 PM $ 0.0027
+0.09%
$ 2.7 million $ 239,592
Dec 16, 10 PM $ 0.0027
+0.36%
$ 2.7 million $ 238,859
Dec 16, 9 PM $ 0.00269
-0.07%
$ 2.69 million $ 236,522
Dec 16, 8 PM $ 0.00269
-0.14%
$ 2.69 million $ 237,240
Dec 16, 7 PM $ 0.00269
+0.99%
$ 2.69 million $ 235,416
Dec 16, 6 PM $ 0.00266
-2.49%
$ 2.66 million $ 234,216
Dec 16, 5 PM $ 0.00273
+0.04%
$ 2.73 million $ 180,919
Dec 16, 4 PM $ 0.00273
-2.10%
$ 2.73 million $ 181,243
Dec 16, 3 PM $ 0.00279
+0.23%
$ 2.79 million $ 233,009
Dec 16, 2 PM $ 0.00278
+1.79%
$ 2.78 million $ 233,618
Dec 16, 1 PM $ 0.00273
+1.12%
$ 2.73 million $ 180,242
Dec 16, 12 PM $ 0.0027
-1.47%
$ 2.7 million $ 232,633
Dec 16, 11 AM $ 0.00274
+0.01%
$ 2.74 million $ 181,346
Dec 16, 10 AM $ 0.00274
-0.04%
$ 2.74 million $ 180,619
Dec 16, 9 AM $ 0.00275
+0.07%
$ 2.75 million $ 180,913
Dec 16, 8 AM $ 0.00274
-1.41%
$ 2.74 million $ 181,348