Sharpe AI Historical Data

SAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.00274
-1.41%
$ 2.74 million $ 181,348
Dec 16, 7 AM $ 0.00278
+1.43%
$ 2.78 million $ 232,773
Dec 16, 6 AM $ 0.00274
-0.07%
$ 2.74 million $ 182,628
Dec 16, 5 AM $ 0.00275
+1.81%
$ 2.75 million $ 183,562
Dec 16, 4 AM $ 0.0027
-0.38%
$ 2.7 million $ 237,501
Dec 16, 3 AM $ 0.00271
-0.41%
$ 2.71 million $ 238,589
Dec 16, 2 AM $ 0.00272
-0.93%
$ 2.72 million $ 238,621
Dec 16, 1 AM $ 0.00274
-1.79%
$ 2.74 million $ 185,088
Dec 16, 12 AM $ 0.00279
+1.60%
$ 2.79 million $ 234,272
Dec 15, 11 PM $ 0.00275
+0.14%
$ 2.75 million $ 183,698
Dec 15, 10 PM $ 0.00275
+1.20%
$ 2.75 million $ 182,884
Dec 15, 9 PM $ 0.00271
-2.45%
$ 2.71 million $ 233,620
Dec 15, 8 PM $ 0.00278
-1.27%
$ 2.78 million $ 181,070
Dec 15, 7 PM $ 0.00282
+1.87%
$ 2.82 million $ 180,991
Dec 15, 6 PM $ 0.00277
-1.83%
$ 2.77 million $ 230,079
Dec 15, 5 PM $ 0.00282
+1.11%
$ 2.82 million $ 179,466
Dec 15, 4 PM $ 0.00279
-0.05%
$ 2.79 million $ 232,784
Dec 15, 3 PM $ 0.00279
-0.77%
$ 2.79 million $ 231,732
Dec 15, 2 PM $ 0.00281
-2.25%
$ 2.81 million $ 231,618
Dec 15, 1 PM $ 0.00287
+0.07%
$ 2.87 million $ 179,590
Dec 15, 12 PM $ 0.00287
+0.03%
$ 2.87 million $ 178,962
Dec 15, 11 AM $ 0.00287
-0.18%
$ 2.87 million $ 179,412
Dec 15, 10 AM $ 0.00288
-1.75%
$ 2.88 million $ 179,552
Dec 15, 9 AM $ 0.00293
+0.17%
$ 2.93 million $ 203,317
Dec 15, 8 AM $ 0.00292
+0.13%
$ 2.92 million $ 203,157
Dec 15, 7 AM $ 0.00292
-0.22%
$ 2.92 million $ 203,435
Dec 15, 6 AM $ 0.00292
+0.15%
$ 2.92 million $ 203,601
Dec 15, 5 AM $ 0.00292
+0.09%
$ 2.92 million $ 204,240
Dec 15, 4 AM $ 0.00292
-0.13%
$ 2.92 million $ 202,743
Dec 15, 3 AM $ 0.00292
+1.69%
$ 2.92 million $ 201,994
Dec 15, 2 AM $ 0.00287
-0.03%
$ 2.87 million $ 146,713
Dec 15, 1 AM $ 0.00287
+0.13%
$ 2.87 million $ 176,951
Dec 15, 12 AM $ 0.00287
-1.22%
$ 2.87 million $ 176,306
Dec 14, 11 PM $ 0.0029
+0.19%
$ 2.9 million $ 231,957
Dec 14, 10 PM $ 0.0029
+0.00%
$ 2.9 million $ 233,437
Dec 14, 9 PM $ 0.0029
+0.14%
$ 2.9 million $ 233,532
Dec 14, 8 PM $ 0.0029
+1.11%
$ 2.9 million $ 232,978
Dec 14, 7 PM $ 0.00286
+0.05%
$ 2.86 million $ 180,093
Dec 14, 6 PM $ 0.00286
-1.00%
$ 2.86 million $ 180,724
Dec 14, 5 PM $ 0.00289
-0.87%
$ 2.89 million $ 233,304
Dec 14, 4 PM $ 0.00292
-1.01%
$ 2.92 million $ 233,648
Dec 14, 3 PM $ 0.00295
+0.19%
$ 2.95 million $ 234,182
Dec 14, 2 PM $ 0.00294
+0.05%
$ 2.94 million $ 235,200
Dec 14, 1 PM $ 0.00294
-0.17%
$ 2.94 million $ 235,847
Dec 14, 12 PM $ 0.00295
+3.17%
$ 2.95 million $ 205,443
Dec 14, 11 AM $ 0.00286
-0.26%
$ 2.86 million $ 203,448
Dec 14, 10 AM $ 0.00286
+0.06%
$ 2.86 million $ 203,541
Dec 14, 9 AM $ 0.00286
-0.24%
$ 2.86 million $ 233,576
Dec 14, 8 AM $ 0.00286
-0.01%
$ 2.86 million $ 234,074
Dec 14, 7 AM $ 0.00286
-0.02%
$ 2.86 million $ 233,456