Sharpe AI Historical Data

SAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.00286
-0.01%
$ 2.86 million $ 234,074
Dec 14, 7 AM $ 0.00286
-0.02%
$ 2.86 million $ 233,456
Dec 14, 6 AM $ 0.00287
-0.05%
$ 2.87 million $ 232,815
Dec 14, 5 AM $ 0.00287
-0.36%
$ 2.87 million $ 232,307
Dec 14, 4 AM $ 0.00288
-0.55%
$ 2.88 million $ 233,255
Dec 14, 3 AM $ 0.00289
-2.55%
$ 2.89 million $ 234,085
Dec 14, 2 AM $ 0.00297
-0.03%
$ 2.97 million $ 151,909
Dec 14, 1 AM $ 0.00297
+0.20%
$ 2.97 million $ 151,420
Dec 14, 12 AM $ 0.00296
+0.10%
$ 2.96 million $ 181,054
Dec 13, 11 PM $ 0.00296
+0.03%
$ 2.96 million $ 180,834
Dec 13, 10 PM $ 0.00296
-0.10%
$ 2.96 million $ 179,594
Dec 13, 9 PM $ 0.00296
+0.14%
$ 2.96 million $ 179,500
Dec 13, 8 PM $ 0.00296
-1.39%
$ 2.96 million $ 179,134
Dec 13, 7 PM $ 0.003
-0.17%
$ 3 million $ 233,188
Dec 13, 6 PM $ 0.00301
+0.14%
$ 3.01 million $ 233,508
Dec 13, 5 PM $ 0.003
-0.07%
$ 3 million $ 234,571
Dec 13, 4 PM $ 0.003
-0.34%
$ 3 million $ 234,606
Dec 13, 3 PM $ 0.00301
+0.00%
$ 3.01 million $ 204,565
Dec 13, 2 PM $ 0.00301
+3.25%
$ 3.01 million $ 204,408
Dec 13, 1 PM $ 0.00292
-1.42%
$ 2.92 million $ 204,388
Dec 13, 12 PM $ 0.00296
+0.08%
$ 2.96 million $ 150,200
Dec 13, 11 AM $ 0.00296
-0.21%
$ 2.96 million $ 150,707
Dec 13, 10 AM $ 0.00296
+0.00%
$ 2.96 million $ 152,931
Dec 13, 9 AM $ 0.00296
+0.13%
$ 2.96 million $ 181,972
Dec 13, 8 AM $ 0.00296
-0.07%
$ 2.96 million $ 182,018
Dec 13, 7 AM $ 0.00296
+0.03%
$ 2.96 million $ 181,503
Dec 13, 6 AM $ 0.00296
-0.10%
$ 2.96 million $ 181,468
Dec 13, 5 AM $ 0.00296
+0.13%
$ 2.96 million $ 179,852
Dec 13, 4 AM $ 0.00296
-1.36%
$ 2.96 million $ 179,860
Dec 13, 3 AM $ 0.003
+0.13%
$ 3 million $ 232,132
Dec 13, 2 AM $ 0.003
+1.15%
$ 3 million $ 232,845
Dec 13, 1 AM $ 0.00296
+0.16%
$ 2.96 million $ 180,684
Dec 13, 12 AM $ 0.00296
-0.11%
$ 2.96 million $ 180,262
Dec 12, 11 PM $ 0.00296
+0.12%
$ 2.96 million $ 180,164
Dec 12, 10 PM $ 0.00296
-0.07%
$ 2.96 million $ 180,965
Dec 12, 9 PM $ 0.00296
-0.03%
$ 2.96 million $ 180,386
Dec 12, 8 PM $ 0.00296
-0.01%
$ 2.96 million $ 180,032
Dec 12, 7 PM $ 0.00296
-0.13%
$ 2.96 million $ 180,656
Dec 12, 6 PM $ 0.00297
-2.27%
$ 2.97 million $ 181,189
Dec 12, 5 PM $ 0.00303
+0.65%
$ 3.03 million $ 233,169
Dec 12, 4 PM $ 0.00302
-1.80%
$ 3.02 million $ 232,228
Dec 12, 3 PM $ 0.00307
+1.97%
$ 3.07 million $ 232,078
Dec 12, 2 PM $ 0.00301
-0.09%
$ 3.01 million $ 236,752
Dec 12, 1 PM $ 0.00302
+0.09%
$ 3.02 million $ 237,280
Dec 12, 12 PM $ 0.00302
-0.08%
$ 3.02 million $ 237,707
Dec 12, 11 AM $ 0.00302
-0.05%
$ 3.02 million $ 235,986
Dec 12, 10 AM $ 0.00302
+0.03%
$ 3.02 million $ 237,046
Dec 12, 9 AM $ 0.00302
+0.38%
$ 3.02 million $ 238,123
Dec 12, 8 AM $ 0.00301
-1.32%
$ 3.01 million $ 237,874
Dec 12, 7 AM $ 0.00305
-0.45%
$ 3.05 million $ 180,549