Sharpe AI Historical Data

SAI Page 68
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.000979
+0.14%
$ 978,906 $ 98,708
Mar 26, 8 PM $ 0.000978
-1.62%
$ 978,405 $ 99,819
Mar 26, 7 PM $ 0.000995
+0.27%
$ 995,203 $ 138,870
Mar 26, 6 PM $ 0.000992
+3.13%
$ 991,830 $ 141,977
Mar 26, 5 PM $ 0.00096
-1.78%
$ 959,854 $ 141,738
Mar 26, 4 PM $ 0.00098
-2.27%
$ 979,916 $ 103,274
Mar 26, 3 PM $ 0.001
-0.38%
$ 1 million $ 140,129
Mar 26, 2 PM $ 0.00101
-0.09%
$ 1.01 million $ 139,858
Mar 26, 1 PM $ 0.00101
-0.10%
$ 1.01 million $ 139,552
Mar 26, 12 PM $ 0.00101
-0.60%
$ 1.01 million $ 138,405
Mar 26, 11 AM $ 0.00102
+0.07%
$ 1.02 million $ 139,537
Mar 26, 10 AM $ 0.00102
+1.04%
$ 1.02 million $ 140,784
Mar 26, 9 AM $ 0.00101
+0.26%
$ 1.01 million $ 103,280
Mar 26, 8 AM $ 0.001
-1.89%
$ 1 million $ 103,676
Mar 26, 7 AM $ 0.00102
-1.45%
$ 1.02 million $ 141,852
Mar 26, 6 AM $ 0.00104
+1.16%
$ 1.04 million $ 140,996
Mar 26, 5 AM $ 0.00103
+0.28%
$ 1.03 million $ 102,319
Mar 26, 4 AM $ 0.00102
-0.16%
$ 1.02 million $ 101,732
Mar 26, 3 AM $ 0.00102
-0.90%
$ 1.02 million $ 100,310
Mar 26, 2 AM $ 0.00103
+0.17%
$ 1.03 million $ 135,681
Mar 26, 1 AM $ 0.00103
+2.90%
$ 1.03 million $ 99,179
Mar 26, 12 AM $ 0.001
-1.47%
$ 1 million $ 135,664
Mar 25, 11 PM $ 0.00102
-1.90%
$ 1.02 million $ 100,872
Mar 25, 10 PM $ 0.00104
+0.15%
$ 1.04 million $ 140,117
Mar 25, 9 PM $ 0.00104
+0.01%
$ 1.04 million $ 140,989
Mar 25, 8 PM $ 0.00104
+0.11%
$ 1.04 million $ 142,923
Mar 25, 7 PM $ 0.00103
+0.47%
$ 1.03 million $ 142,874
Mar 25, 6 PM $ 0.00103
-0.28%
$ 1.03 million $ 142,312
Mar 25, 5 PM $ 0.00103
-0.33%
$ 1.03 million $ 142,894
Mar 25, 4 PM $ 0.00104
+0.34%
$ 1.04 million $ 143,354
Mar 25, 3 PM $ 0.00103
-0.24%
$ 1.03 million $ 143,654
Mar 25, 2 PM $ 0.00103
-0.25%
$ 1.03 million $ 143,225
Mar 25, 1 PM $ 0.00104
-0.35%
$ 1.04 million $ 142,640
Mar 25, 12 PM $ 0.00104
+0.04%
$ 1.04 million $ 143,405
Mar 25, 11 AM $ 0.00104
+1.89%
$ 1.04 million $ 144,435
Mar 25, 10 AM $ 0.00102
+1.63%
$ 1.02 million $ 106,241
Mar 25, 9 AM $ 0.001
+0.00%
$ 1 million $ 144,992
Mar 25, 8 AM $ 0.001
-1.56%
$ 1 million $ 145,064
Mar 25, 7 AM $ 0.00102
+1.76%
$ 1.02 million $ 105,839
Mar 25, 6 AM $ 0.001
+0.08%
$ 1 million $ 143,434
Mar 25, 5 AM $ 0.001
+0.01%
$ 1 million $ 141,733
Mar 25, 4 AM $ 0.001
-2.93%
$ 1 million $ 141,385
Mar 25, 3 AM $ 0.00103
-0.14%
$ 1.03 million $ 140,923
Mar 25, 2 AM $ 0.00103
+3.47%
$ 1.03 million $ 142,722
Mar 25, 1 AM $ 0.000999
-1.99%
$ 998,986 $ 144,974
Mar 25, 12 AM $ 0.00102
-1.66%
$ 1.02 million $ 107,843
Mar 24, 11 PM $ 0.00104
+0.06%
$ 1.04 million $ 146,925
Mar 24, 10 PM $ 0.00104
+0.06%
$ 1.04 million $ 145,479
Mar 24, 9 PM $ 0.00104
-0.21%
$ 1.04 million $ 144,645
Mar 24, 8 PM $ 0.00104
+0.05%
$ 1.04 million $ 142,652