Sharpe AI Historical Data

SAI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.00305
-0.45%
$ 3.05 million $ 180,549
Dec 12, 6 AM $ 0.00306
+0.17%
$ 3.06 million $ 178,791
Dec 12, 5 AM $ 0.00306
+0.16%
$ 3.06 million $ 149,203
Dec 12, 4 AM $ 0.00305
+0.05%
$ 3.05 million $ 148,225
Dec 12, 3 AM $ 0.00305
+1.23%
$ 3.05 million $ 176,376
Dec 12, 2 AM $ 0.00301
+0.20%
$ 3.01 million $ 234,543
Dec 12, 1 AM $ 0.00301
+0.02%
$ 3.01 million $ 234,343
Dec 12, 12 AM $ 0.00301
-0.56%
$ 3.01 million $ 232,267
Dec 11, 11 PM $ 0.00302
-1.19%
$ 3.02 million $ 230,767
Dec 11, 10 PM $ 0.00306
+0.21%
$ 3.06 million $ 177,935
Dec 11, 9 PM $ 0.00305
+1.14%
$ 3.05 million $ 178,219
Dec 11, 8 PM $ 0.00302
+0.03%
$ 3.02 million $ 178,506
Dec 11, 7 PM $ 0.00302
+1.56%
$ 3.02 million $ 179,091
Dec 11, 6 PM $ 0.00297
-1.55%
$ 2.97 million $ 232,440
Dec 11, 5 PM $ 0.00302
+0.03%
$ 3.02 million $ 177,446
Dec 11, 4 PM $ 0.00302
-2.85%
$ 3.02 million $ 176,273
Dec 11, 3 PM $ 0.00311
+0.02%
$ 3.11 million $ 228,174
Dec 11, 2 PM $ 0.00311
-0.24%
$ 3.11 million $ 227,258
Dec 11, 1 PM $ 0.00311
-0.83%
$ 3.11 million $ 227,613
Dec 11, 12 PM $ 0.00314
+1.62%
$ 3.14 million $ 227,876
Dec 11, 11 AM $ 0.00309
+0.17%
$ 3.09 million $ 172,627
Dec 11, 10 AM $ 0.00309
-0.22%
$ 3.09 million $ 173,633
Dec 11, 9 AM $ 0.00309
+0.22%
$ 3.09 million $ 171,767
Dec 11, 8 AM $ 0.00309
-1.34%
$ 3.09 million $ 172,445
Dec 11, 7 AM $ 0.00313
-0.22%
$ 3.13 million $ 171,783
Dec 11, 6 AM $ 0.00314
+0.12%
$ 3.14 million $ 173,057
Dec 11, 5 AM $ 0.00313
+0.08%
$ 3.13 million $ 173,555
Dec 11, 4 AM $ 0.00313
+0.05%
$ 3.13 million $ 174,087
Dec 11, 3 AM $ 0.00312
-0.17%
$ 3.12 million $ 172,672
Dec 11, 2 AM $ 0.00313
-1.33%
$ 3.13 million $ 171,300
Dec 11, 1 AM $ 0.00317
-0.02%
$ 3.17 million $ 230,088
Dec 11, 12 AM $ 0.00317
-0.20%
$ 3.17 million $ 231,808
Dec 10, 11 PM $ 0.00318
-0.32%
$ 3.18 million $ 234,493
Dec 10, 10 PM $ 0.00319
+0.19%
$ 3.19 million $ 235,545
Dec 10, 9 PM $ 0.00318
-0.18%
$ 3.18 million $ 236,218
Dec 10, 8 PM $ 0.00319
+6.34%
$ 3.19 million $ 234,410
Dec 10, 7 PM $ 0.003
-0.17%
$ 3 million $ 232,466
Dec 10, 6 PM $ 0.003
+0.11%
$ 3 million $ 232,114
Dec 10, 5 PM $ 0.003
+0.10%
$ 3 million $ 231,692
Dec 10, 4 PM $ 0.003
-2.98%
$ 2.99 million $ 230,219
Dec 10, 3 PM $ 0.00309
+0.02%
$ 3.09 million $ 230,273
Dec 10, 2 PM $ 0.00309
+3.46%
$ 3.09 million $ 229,769
Dec 10, 1 PM $ 0.00299
-1.55%
$ 2.99 million $ 228,986
Dec 10, 12 PM $ 0.00303
+1.61%
$ 3.03 million $ 167,213
Dec 10, 11 AM $ 0.00298
-0.11%
$ 2.98 million $ 225,232
Dec 10, 10 AM $ 0.00299
+1.10%
$ 2.99 million $ 223,419
Dec 10, 9 AM $ 0.00296
+0.26%
$ 2.96 million $ 204,011
Dec 10, 8 AM $ 0.00295
+0.07%
$ 2.95 million $ 203,758
Dec 10, 7 AM $ 0.00295
-0.14%
$ 2.95 million $ 201,652
Dec 10, 6 AM $ 0.00295
+0.26%
$ 2.95 million $ 219,162