Sharpe AI Historical Data

SAI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.00295
+0.26%
$ 2.95 million $ 219,162
Dec 10, 5 AM $ 0.00294
-0.30%
$ 2.94 million $ 219,883
Dec 10, 4 AM $ 0.00295
-1.55%
$ 2.95 million $ 220,523
Dec 10, 3 AM $ 0.003
-1.57%
$ 3 million $ 163,502
Dec 10, 2 AM $ 0.00305
-0.10%
$ 3.05 million $ 222,675
Dec 10, 1 AM $ 0.00305
-0.03%
$ 3.05 million $ 222,962
Dec 10, 12 AM $ 0.00305
+2.95%
$ 3.05 million $ 223,207
Dec 9, 11 PM $ 0.00296
+1.40%
$ 2.96 million $ 164,626
Dec 9, 10 PM $ 0.00292
+0.07%
$ 2.92 million $ 223,104
Dec 9, 9 PM $ 0.00292
-3.93%
$ 2.92 million $ 221,746
Dec 9, 8 PM $ 0.00304
+1.76%
$ 3.04 million $ 223,851
Dec 9, 7 PM $ 0.00299
+1.27%
$ 2.99 million $ 166,532
Dec 9, 6 PM $ 0.00295
-0.01%
$ 2.95 million $ 225,266
Dec 9, 5 PM $ 0.00295
+0.15%
$ 2.95 million $ 225,740
Dec 9, 4 PM $ 0.00294
+0.16%
$ 2.94 million $ 224,733
Dec 9, 3 PM $ 0.00294
+0.25%
$ 2.94 million $ 164,473
Dec 9, 2 PM $ 0.00293
-0.13%
$ 2.93 million $ 164,126
Dec 9, 1 PM $ 0.00294
-1.78%
$ 2.94 million $ 164,332
Dec 9, 12 PM $ 0.00299
+0.64%
$ 2.99 million $ 221,742
Dec 9, 11 AM $ 0.00297
-0.62%
$ 2.97 million $ 221,514
Dec 9, 10 AM $ 0.00299
-0.95%
$ 2.99 million $ 223,239
Dec 9, 9 AM $ 0.00302
-0.66%
$ 3.02 million $ 223,722
Dec 9, 8 AM $ 0.00304
+1.76%
$ 3.04 million $ 223,188
Dec 9, 7 AM $ 0.00298
+1.54%
$ 2.98 million $ 166,768
Dec 9, 6 AM $ 0.00294
+0.05%
$ 2.94 million $ 224,454
Dec 9, 5 AM $ 0.00294
-0.10%
$ 2.94 million $ 225,206
Dec 9, 4 AM $ 0.00294
-1.63%
$ 2.94 million $ 223,945
Dec 9, 3 AM $ 0.00299
-1.31%
$ 2.99 million $ 167,497
Dec 9, 2 AM $ 0.00303
+1.30%
$ 3.03 million $ 225,064
Dec 9, 1 AM $ 0.00299
-1.69%
$ 2.99 million $ 166,166
Dec 9, 12 AM $ 0.00304
+0.18%
$ 3.04 million $ 224,651
Dec 8, 11 PM $ 0.00304
+1.44%
$ 3.04 million $ 222,992
Dec 8, 10 PM $ 0.00299
+1.63%
$ 2.99 million $ 166,297
Dec 8, 9 PM $ 0.00294
-3.04%
$ 2.94 million $ 224,799
Dec 8, 8 PM $ 0.00304
+0.27%
$ 3.04 million $ 212,175
Dec 8, 7 PM $ 0.00303
-0.05%
$ 3.03 million $ 224,874
Dec 8, 6 PM $ 0.00303
+0.16%
$ 3.03 million $ 224,602
Dec 8, 5 PM $ 0.00303
+1.26%
$ 3.03 million $ 223,093
Dec 8, 4 PM $ 0.00299
-0.11%
$ 2.99 million $ 166,223
Dec 8, 3 PM $ 0.00299
-1.99%
$ 2.99 million $ 165,557
Dec 8, 2 PM $ 0.00306
+2.14%
$ 3.06 million $ 223,397
Dec 8, 1 PM $ 0.00299
+1.55%
$ 2.99 million $ 166,919
Dec 8, 12 PM $ 0.00295
-1.49%
$ 2.95 million $ 222,167
Dec 8, 11 AM $ 0.00299
+0.06%
$ 2.99 million $ 166,961
Dec 8, 10 AM $ 0.00299
-0.28%
$ 2.99 million $ 166,842
Dec 8, 9 AM $ 0.003
+1.42%
$ 3 million $ 166,834
Dec 8, 8 AM $ 0.00295
+0.17%
$ 2.95 million $ 226,340
Dec 8, 7 AM $ 0.00295
-1.70%
$ 2.95 million $ 225,872
Dec 8, 6 AM $ 0.003
+0.02%
$ 3 million $ 165,769
Dec 8, 5 AM $ 0.003
+0.22%
$ 3 million $ 165,383