Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharpe AI Historical Data

SAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 AM $0.00102
+0.04%
$214,924 $45,108
Sep 15, 12 AM $0.00102
-0.07%
$214,848 $48,167
Sep 14, 11 PM $0.00102
+0.05%
$215,007 $51,211
Sep 14, 10 PM $0.00102
+0.40%
$214,894 $53,645
Sep 14, 9 PM $0.00102
+0.09%
$214,030 $54,460
Sep 14, 8 PM $0.00101
+0.20%
$213,834 $57,514
Sep 14, 7 PM $0.00101
+0.02%
$213,402 $59,966
Sep 14, 6 PM $0.00101
+0.00%
$213,363 $63,852
Sep 14, 5 PM $0.00101
-0.02%
$213,360 $66,836
Sep 14, 4 PM $0.00101
+0.03%
$213,392 $69,610
Sep 14, 3 PM $0.00101
-0.04%
$213,319 $72,296
Sep 14, 2 PM $0.00101
+0.00%
$213,395 $75,230
Sep 14, 1 PM $0.00101
+0.09%
$213,385 $77,587
Sep 14, 12 PM $0.00101
-0.09%
$213,202 $79,689
Sep 14, 11 AM $0.00101
+0.07%
$213,396 $82,746
Sep 14, 10 AM $0.00101
-0.04%
$214,232 $85,887
Sep 14, 9 AM $0.00101
+0.06%
$214,312 $88,975
Sep 14, 8 AM $0.00101
-0.05%
$214,176 $91,730
Sep 14, 7 AM $0.00101
-0.03%
$214,288 $97,086
Sep 14, 6 AM $0.00101
-0.04%
$214,360 $98,421
Sep 14, 5 AM $0.00101
+0.02%
$214,446 $98,573
Sep 14, 4 AM $0.00101
+0.10%
$214,412 $99,167
Sep 14, 3 AM $0.00101
-0.04%
$214,205 $99,553
Sep 14, 2 AM $0.00101
+0.05%
$214,296 $99,390
Sep 14, 1 AM $0.00101
-0.02%
$214,185 $99,561
Sep 14, 12 AM $0.00101
-0.07%
$214,226 $99,418
Sep 13, 11 PM $0.00101
-0.57%
$214,378 $99,139
Sep 13, 10 PM $0.00102
+0.00%
$215,618 $99,412
Sep 13, 9 PM $0.00102
-0.04%
$215,628 $99,460
Sep 13, 8 PM $0.00102
-0.06%
$215,713 $99,544
Sep 13, 7 PM $0.00102
+0.09%
$215,841 $99,749
Sep 13, 6 PM $0.00102
+0.02%
$215,652 $98,871
Sep 13, 5 PM $0.00102
-0.06%
$215,608 $98,417
Sep 13, 4 PM $0.00102
-0.04%
$215,731 $98,119
Sep 13, 3 PM $0.00102
+0.05%
$215,809 $97,612
Sep 13, 2 PM $0.00102
-0.07%
$215,690 $97,393
Sep 13, 1 PM $0.00102
-0.25%
$215,851 $98,428
Sep 13, 12 PM $0.00102
-0.15%
$216,401 $99,763
Sep 13, 11 AM $0.00102
-0.07%
$216,719 $101,178
Sep 13, 10 AM $0.00102
-0.04%
$216,827 $102,044
Sep 13, 9 AM $0.00102
-0.57%
$216,906 $101,511
Sep 13, 8 AM $0.00103
-0.43%
$218,156 $99,951
Sep 13, 7 AM $0.00103
-0.19%
$219,096 $99,340
Sep 13, 6 AM $0.00104
-0.01%
$219,507 $100,692
Sep 13, 5 AM $0.00104
-0.05%
$219,539 $100,232
Sep 13, 4 AM $0.00104
+0.06%
$219,653 $99,156
Sep 13, 3 AM $0.00104
-0.04%
$219,521 $97,725
Sep 13, 2 AM $0.00104
+0.03%
$219,611 $96,967
Sep 13, 1 AM $0.00104
+0.02%
$219,535 $96,448
Sep 13, 12 AM $0.00104
+0.09%
$219,498 $96,392