Sharpe AI Historical Data

SAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.000882
+0.04%
$ 220,626 $ 97,356
Jul 30, 3 AM $ 0.000881
-0.02%
$ 220,532 $ 95,813
Jul 30, 2 AM $ 0.000881
+0.00%
$ 220,573 $ 95,283
Jul 30, 1 AM $ 0.000881
+0.00%
$ 220,575 $ 95,956
Jul 30, 12 AM $ 0.000881
+0.06%
$ 220,572 $ 97,943
Jul 29, 11 PM $ 0.000881
+0.13%
$ 220,435 $ 98,453
Jul 29, 10 PM $ 0.00088
+0.00%
$ 220,158 $ 99,094
Jul 29, 9 PM $ 0.00088
-0.04%
$ 220,158 $ 99,181
Jul 29, 8 PM $ 0.00088
-0.02%
$ 220,256 $ 98,409
Jul 29, 7 PM $ 0.00088
-0.04%
$ 220,300 $ 97,209
Jul 29, 6 PM $ 0.000881
-0.06%
$ 220,379 $ 97,292
Jul 29, 5 PM $ 0.000881
+0.12%
$ 220,516 $ 96,959
Jul 29, 4 PM $ 0.00088
+0.01%
$ 220,247 $ 97,004
Jul 29, 3 PM $ 0.00088
-0.07%
$ 220,236 $ 97,158
Jul 29, 2 PM $ 0.000881
+0.01%
$ 220,379 $ 99,070
Jul 29, 1 PM $ 0.000881
+0.04%
$ 220,346 $ 100,486
Jul 29, 12 PM $ 0.00088
+0.00%
$ 220,264 $ 100,391
Jul 29, 11 AM $ 0.00088
+0.02%
$ 220,406 $ 99,632
Jul 29, 10 AM $ 0.00088
-0.02%
$ 220,366 $ 99,245
Jul 29, 9 AM $ 0.00088
+0.02%
$ 220,408 $ 98,402
Jul 29, 8 AM $ 0.00088
-0.06%
$ 220,366 $ 97,167
Jul 29, 7 AM $ 0.000881
+0.01%
$ 220,502 $ 97,092
Jul 29, 6 AM $ 0.000881
+0.09%
$ 220,480 $ 97,048
Jul 29, 5 AM $ 0.00088
-0.01%
$ 220,273 $ 95,521
Jul 29, 4 AM $ 0.00088
-0.03%
$ 220,291 $ 95,465
Jul 29, 3 AM $ 0.00088
-0.04%
$ 220,350 $ 95,842
Jul 29, 2 AM $ 0.00088
-0.09%
$ 220,446 $ 96,416
Jul 29, 1 AM $ 0.000881
+0.11%
$ 220,641 $ 96,395
Jul 29, 12 AM $ 0.00088
+0.02%
$ 220,410 $ 96,473
Jul 28, 11 PM $ 0.00088
+0.02%
$ 220,361 $ 98,072
Jul 28, 10 PM $ 0.00088
+0.02%
$ 220,311 $ 98,685
Jul 28, 9 PM $ 0.00088
-0.13%
$ 220,263 $ 98,778
Jul 28, 8 PM $ 0.000881
-0.12%
$ 220,540 $ 98,357
Jul 28, 7 PM $ 0.000882
+0.06%
$ 220,795 $ 98,480
Jul 28, 6 PM $ 0.000881
-0.04%
$ 220,659 $ 97,443
Jul 28, 5 PM $ 0.000882
+0.00%
$ 220,739 $ 96,000
Jul 28, 4 PM $ 0.000882
+0.05%
$ 220,744 $ 96,304
Jul 28, 3 PM $ 0.000881
-0.01%
$ 220,628 $ 97,556
Jul 28, 2 PM $ 0.000881
-0.07%
$ 220,657 $ 97,727
Jul 28, 1 PM $ 0.000882
+0.12%
$ 220,801 $ 97,927
Jul 28, 12 PM $ 0.000881
+0.00%
$ 220,529 $ 97,530
Jul 28, 11 AM $ 0.000881
-0.04%
$ 220,299 $ 96,489
Jul 28, 10 AM $ 0.000881
-0.04%
$ 220,392 $ 95,455
Jul 28, 9 AM $ 0.000881
-0.04%
$ 220,485 $ 95,225
Jul 28, 8 AM $ 0.000882
+0.04%
$ 220,579 $ 95,622
Jul 28, 7 AM $ 0.000881
-0.04%
$ 220,485 $ 95,528
Jul 28, 6 AM $ 0.000882
+0.13%
$ 220,579 $ 95,654
Jul 28, 5 AM $ 0.000881
-0.09%
$ 220,299 $ 96,017
Jul 28, 4 AM $ 0.000881
+0.03%
$ 220,486 $ 98,285
Jul 28, 3 AM $ 0.000881
-0.08%
$ 220,417 $ 99,546