Sharpe AI Historical Data

SAI Page 7
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.000833
+0.00%
$ 215,794 $ 88,692
7:43 AM $ 0.000833
+0.00%
$ 215,794 $ 88,692
7:42 AM $ 0.000833
+0.00%
$ 215,794 $ 88,687
7:41 AM $ 0.000833
+0.00%
$ 215,794 $ 88,687
7:40 AM $ 0.000833
+0.01%
$ 215,794 $ 88,444
7:39 AM $ 0.000833
+0.00%
$ 215,769 $ 88,443
7:38 AM $ 0.000833
+0.00%
$ 215,769 $ 88,443
7:37 AM $ 0.000833
+0.00%
$ 215,769 $ 88,434
7:36 AM $ 0.000833
+0.00%
$ 215,769 $ 88,429
7:35 AM $ 0.000833
+0.01%
$ 215,769 $ 88,150
7:34 AM $ 0.000833
+0.00%
$ 215,745 $ 88,150
7:33 AM $ 0.000833
+0.00%
$ 215,745 $ 88,145
7:32 AM $ 0.000833
+0.00%
$ 215,745 $ 88,140
7:31 AM $ 0.000833
+0.00%
$ 215,745 $ 88,140
7:30 AM $ 0.000833
-0.01%
$ 215,745 $ 88,230
7:29 AM $ 0.000833
+0.00%
$ 215,770 $ 88,230
7:28 AM $ 0.000833
+0.00%
$ 215,770 $ 88,230
7:27 AM $ 0.000833
+0.00%
$ 215,770 $ 88,221
7:26 AM $ 0.000833
+0.00%
$ 215,770 $ 88,216
7:25 AM $ 0.000833
+0.01%
$ 215,770 $ 88,216
7:24 AM $ 0.000833
+0.00%
$ 215,747 $ 88,013
7:23 AM $ 0.000833
+0.00%
$ 215,747 $ 88,007
7:22 AM $ 0.000833
+0.00%
$ 215,747 $ 88,002
7:21 AM $ 0.000833
+0.00%
$ 215,747 $ 88,002
7:20 AM $ 0.000833
-0.03%
$ 215,747 $ 87,994
7:19 AM $ 0.000833
+0.00%
$ 215,820 $ 87,864
7:18 AM $ 0.000833
+0.00%
$ 215,820 $ 87,863
7:17 AM $ 0.000833
+0.00%
$ 215,820 $ 87,862
7:16 AM $ 0.000833
+0.00%
$ 215,820 $ 87,862
7:15 AM $ 0.000833
-0.01%
$ 215,820 $ 87,860
7:14 AM $ 0.000833
+0.00%
$ 215,842 $ 87,493
7:13 AM $ 0.000833
+0.00%
$ 215,842 $ 87,488
7:12 AM $ 0.000833
+0.00%
$ 215,842 $ 87,487
7:11 AM $ 0.000833
+0.00%
$ 215,842 $ 87,487
7:10 AM $ 0.000833
+0.01%
$ 215,842 $ 87,657
7:09 AM $ 0.000833
+0.00%
$ 215,819 $ 87,661
7:08 AM $ 0.000833
+0.00%
$ 215,819 $ 87,657
7:07 AM $ 0.000833
+0.00%
$ 215,819 $ 87,657
7:06 AM $ 0.000833
+0.00%
$ 215,819 $ 87,656
7:05 AM $ 0.000833
+0.03%
$ 215,819 $ 87,417
7:04 AM $ 0.000833
+0.00%
$ 215,744 $ 87,417
7:03 AM $ 0.000833
+0.00%
$ 215,744 $ 87,420
7:02 AM $ 0.000833
+0.00%
$ 215,744 $ 87,420
7:01 AM $ 0.000833
+0.00%
$ 215,744 $ 87,423
7:00 AM $ 0.000833
-0.01%
$ 215,744 $ 87,187
6:59 AM $ 0.000833
+0.00%
$ 215,762 $ 87,191
6:58 AM $ 0.000833
+0.00%
$ 215,762 $ 87,191
6:57 AM $ 0.000833
+0.00%
$ 215,762 $ 87,183
6:56 AM $ 0.000833
+0.00%
$ 215,762 $ 87,181
6:55 AM $ 0.000833
+0.01%
$ 215,762 $ 87,181