Sharpe AI Historical Data

SAI Page 7
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,406
1:45 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,406
1:44 PM $ 0.00102
+0.01%
$ 1.02 million $ 149,514
1:43 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,514
1:42 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,512
1:41 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,510
1:40 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,504
1:39 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,504
1:38 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,443
1:37 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,433
1:36 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,422
1:35 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,425
1:34 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,494
1:33 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,494
1:32 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,455
1:31 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,455
1:30 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,453
1:29 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,478
1:28 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,478
1:27 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,488
1:26 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,475
1:25 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,420
1:24 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,420
1:23 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,406
1:22 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,404
1:21 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,403
1:20 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,402
1:19 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,329
1:18 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,329
1:17 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,326
1:16 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,323
1:15 PM $ 0.00102
+0.02%
$ 1.02 million $ 149,320
1:14 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,627
1:13 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,627
1:12 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,625
1:11 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,622
1:10 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,621
1:09 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,529
1:08 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,529
1:07 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,454
1:06 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,459
1:05 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,457
1:04 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,466
1:03 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,466
1:02 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,484
1:01 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,481
1:00 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,373
12:59 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,373
12:58 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,362
12:57 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,358