Sharpe AI Historical Data

SAI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.003
+0.22%
$ 3 million $ 165,383
Dec 8, 4 AM $ 0.003
-0.06%
$ 3 million $ 165,971
Dec 8, 3 AM $ 0.003
-1.45%
$ 3 million $ 165,040
Dec 8, 2 AM $ 0.00304
+1.11%
$ 3.04 million $ 221,176
Dec 8, 1 AM $ 0.00301
+0.02%
$ 3.01 million $ 164,874
Dec 8, 12 AM $ 0.00301
-0.09%
$ 3.01 million $ 163,449
Dec 7, 11 PM $ 0.00301
+2.39%
$ 3.01 million $ 163,889
Dec 7, 10 PM $ 0.00294
-3.70%
$ 2.94 million $ 216,681
Dec 7, 9 PM $ 0.00305
+1.26%
$ 3.06 million $ 217,249
Dec 7, 8 PM $ 0.00302
+0.01%
$ 3.02 million $ 161,838
Dec 7, 7 PM $ 0.00302
-0.10%
$ 3.01 million $ 162,163
Dec 7, 6 PM $ 0.00302
-0.04%
$ 3.02 million $ 162,734
Dec 7, 5 PM $ 0.00302
+1.41%
$ 3.02 million $ 160,797
Dec 7, 4 PM $ 0.00298
+0.27%
$ 2.98 million $ 214,623
Dec 7, 3 PM $ 0.00297
-3.41%
$ 2.97 million $ 214,668
Dec 7, 2 PM $ 0.00307
-1.84%
$ 3.07 million $ 210,993
Dec 7, 1 PM $ 0.00313
+2.98%
$ 3.13 million $ 212,558
Dec 7, 12 PM $ 0.00304
-2.05%
$ 3.04 million $ 210,527
Dec 7, 11 AM $ 0.00311
-1.50%
$ 3.11 million $ 154,889
Dec 7, 10 AM $ 0.00315
+0.10%
$ 3.15 million $ 154,644
Dec 7, 9 AM $ 0.00315
-1.71%
$ 3.15 million $ 155,047
Dec 7, 8 AM $ 0.0032
+0.20%
$ 3.2 million $ 155,066
Dec 7, 7 AM $ 0.0032
-0.17%
$ 3.2 million $ 155,634
Dec 7, 6 AM $ 0.0032
-0.96%
$ 3.2 million $ 154,878
Dec 7, 5 AM $ 0.00323
-0.93%
$ 3.23 million $ 153,959
Dec 7, 4 AM $ 0.00326
-2.21%
$ 3.26 million $ 153,408
Dec 7, 3 AM $ 0.00334
+0.06%
$ 3.34 million $ 206,374
Dec 7, 2 AM $ 0.00334
-0.88%
$ 3.34 million $ 206,518
Dec 7, 1 AM $ 0.00337
+0.24%
$ 3.37 million $ 207,559
Dec 7, 12 AM $ 0.00336
+1.12%
$ 3.36 million $ 208,951
Dec 6, 11 PM $ 0.00332
+0.17%
$ 3.32 million $ 155,272
Dec 6, 10 PM $ 0.00331
-0.20%
$ 3.31 million $ 155,629
Dec 6, 9 PM $ 0.00332
+0.16%
$ 3.32 million $ 155,238
Dec 6, 8 PM $ 0.00332
-1.33%
$ 3.32 million $ 156,778
Dec 6, 7 PM $ 0.00336
-0.14%
$ 3.36 million $ 212,627
Dec 6, 6 PM $ 0.00337
+1.33%
$ 3.37 million $ 212,575
Dec 6, 5 PM $ 0.00332
+0.17%
$ 3.32 million $ 157,079
Dec 6, 4 PM $ 0.00332
-0.02%
$ 3.32 million $ 157,732
Dec 6, 3 PM $ 0.00332
+0.07%
$ 3.32 million $ 157,939
Dec 6, 2 PM $ 0.00331
-0.04%
$ 3.31 million $ 157,994
Dec 6, 1 PM $ 0.00332
-0.09%
$ 3.32 million $ 158,421
Dec 6, 12 PM $ 0.00332
+0.01%
$ 3.32 million $ 157,944
Dec 6, 11 AM $ 0.00332
-0.22%
$ 3.32 million $ 158,195
Dec 6, 10 AM $ 0.00332
-1.89%
$ 3.32 million $ 157,436
Dec 6, 9 AM $ 0.00338
+0.33%
$ 3.38 million $ 213,028
Dec 6, 8 AM $ 0.00337
+0.08%
$ 3.37 million $ 213,300
Dec 6, 7 AM $ 0.00337
-0.42%
$ 3.37 million $ 212,287
Dec 6, 6 AM $ 0.00338
+1.93%
$ 3.38 million $ 213,077
Dec 6, 5 AM $ 0.00332
-0.14%
$ 3.32 million $ 152,008
Dec 6, 4 AM $ 0.00332
-1.31%
$ 3.32 million $ 158,635