Sharpe AI Historical Data

SAI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.00342
+0.64%
$ 3.42 million $ 157,776
Dec 4, 2 AM $ 0.00339
-0.07%
$ 3.39 million $ 156,762
Dec 4, 1 AM $ 0.0034
+0.21%
$ 3.4 million $ 154,976
Dec 4, 12 AM $ 0.00339
+1.24%
$ 3.39 million $ 152,885
Dec 3, 11 PM $ 0.00334
-0.10%
$ 3.34 million $ 208,080
Dec 3, 10 PM $ 0.00334
+0.56%
$ 3.34 million $ 206,801
Dec 3, 9 PM $ 0.00333
-0.08%
$ 3.33 million $ 205,220
Dec 3, 8 PM $ 0.00333
-1.29%
$ 3.33 million $ 203,577
Dec 3, 7 PM $ 0.00337
+0.03%
$ 3.37 million $ 149,869
Dec 3, 6 PM $ 0.00337
-0.14%
$ 3.37 million $ 149,317
Dec 3, 5 PM $ 0.00338
-1.35%
$ 3.37 million $ 148,447
Dec 3, 4 PM $ 0.00342
+1.64%
$ 3.36 million $ 149,459
Dec 3, 3 PM $ 0.00337
+0.05%
$ 3.37 million $ 150,794
Dec 3, 2 PM $ 0.00336
+1.20%
$ 3.44 million $ 205,978
Dec 3, 1 PM $ 0.00332
+0.17%
$ 3.33 million $ 207,146
Dec 3, 12 PM $ 0.00332
-0.40%
$ 3.33 million $ 208,011
Dec 3, 11 AM $ 0.00333
+0.14%
$ 3.33 million $ 208,170
Dec 3, 10 AM $ 0.00333
+0.29%
$ 3.33 million $ 208,438
Dec 3, 9 AM $ 0.00332
-0.03%
$ 3.31 million $ 207,233
Dec 3, 8 AM $ 0.00332
+0.06%
$ 3.33 million $ 206,006
Dec 3, 7 AM $ 0.00332
-0.10%
$ 3.32 million $ 204,813
Dec 3, 6 AM $ 0.00332
-0.15%
$ 3.32 million $ 204,139
Dec 3, 5 AM $ 0.00333
+0.05%
$ 3.33 million $ 204,531
Dec 3, 4 AM $ 0.00332
-1.24%
$ 3.32 million $ 203,241
Dec 3, 3 AM $ 0.00337
+0.06%
$ 3.37 million $ 148,055
Dec 3, 2 AM $ 0.00336
+1.51%
$ 3.36 million $ 146,382
Dec 3, 1 AM $ 0.00331
+0.03%
$ 3.31 million $ 202,349
Dec 3, 12 AM $ 0.00331
-1.60%
$ 3.31 million $ 201,790
Dec 2, 11 PM $ 0.00337
+0.06%
$ 3.37 million $ 148,823
Dec 2, 10 PM $ 0.00336
-1.50%
$ 3.36 million $ 149,837
Dec 2, 9 PM $ 0.00342
+0.15%
$ 3.41 million $ 248,929
Dec 2, 8 PM $ 0.00341
+1.28%
$ 3.41 million $ 248,495
Dec 2, 7 PM $ 0.00337
-1.49%
$ 3.37 million $ 248,845
Dec 2, 6 PM $ 0.00342
+2.99%
$ 3.42 million $ 250,814
Dec 2, 5 PM $ 0.00332
+0.75%
$ 3.32 million $ 196,052
Dec 2, 4 PM $ 0.00329
+0.26%
$ 3.3 million $ 249,654
Dec 2, 3 PM $ 0.00329
-0.87%
$ 3.29 million $ 246,685
Dec 2, 2 PM $ 0.00331
+1.50%
$ 3.31 million $ 190,592
Dec 2, 1 PM $ 0.00327
-1.16%
$ 3.3 million $ 239,773
Dec 2, 12 PM $ 0.0033
-0.25%
$ 3.3 million $ 187,404
Dec 2, 11 AM $ 0.00331
+0.06%
$ 3.31 million $ 182,671
Dec 2, 10 AM $ 0.0033
-0.29%
$ 3.3 million $ 176,887
Dec 2, 9 AM $ 0.00331
-1.18%
$ 3.31 million $ 172,697
Dec 2, 8 AM $ 0.00335
+0.12%
$ 3.35 million $ 219,769
Dec 2, 7 AM $ 0.00335
-0.46%
$ 3.35 million $ 216,382
Dec 2, 6 AM $ 0.00336
+1.82%
$ 3.36 million $ 214,534
Dec 2, 5 AM $ 0.0033
-0.26%
$ 3.3 million $ 157,141
Dec 2, 4 AM $ 0.00331
+0.11%
$ 3.31 million $ 151,175
Dec 2, 3 AM $ 0.00331
-2.33%
$ 3.31 million $ 145,318
Dec 2, 2 AM $ 0.00339
+0.28%
$ 3.39 million $ 192,508