Sharpe AI Historical Data

SAI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.00339
+0.28%
$ 3.39 million $ 192,508
Dec 2, 1 AM $ 0.00338
+0.14%
$ 3.38 million $ 188,108
Dec 2, 12 AM $ 0.00337
+1.71%
$ 3.38 million $ 184,668
Dec 1, 11 PM $ 0.00331
+2.10%
$ 3.31 million $ 127,431
Dec 1, 10 PM $ 0.00325
-2.40%
$ 3.25 million $ 173,721
Dec 1, 9 PM $ 0.00333
-1.73%
$ 3.33 million $ 117,525
Dec 1, 8 PM $ 0.00338
+1.52%
$ 3.38 million $ 165,261
Dec 1, 7 PM $ 0.00333
-1.65%
$ 3.37 million $ 160,436
Dec 1, 6 PM $ 0.00339
+0.35%
$ 3.39 million $ 153,804
Dec 1, 5 PM $ 0.00338
+0.54%
$ 3.38 million $ 147,249
Dec 1, 4 PM $ 0.00336
-0.53%
$ 3.36 million $ 140,905
Dec 1, 3 PM $ 0.00338
-2.03%
$ 3.38 million $ 134,945
Dec 1, 2 PM $ 0.00345
+0.69%
$ 3.45 million $ 128,628
Dec 1, 1 PM $ 0.00342
-0.17%
$ 3.42 million $ 123,188
Dec 1, 12 PM $ 0.00343
-0.16%
$ 3.43 million $ 118,012
Dec 1, 11 AM $ 0.00344
-1.98%
$ 3.45 million $ 116,884
Dec 1, 10 AM $ 0.0035
+8.63%
$ 3.5 million $ 116,041
Dec 1, 9 AM $ 0.00322
-1.29%
$ 3.22 million $ 115,677
Dec 1, 8 AM $ 0.00327
+1.45%
$ 3.25 million $ 115,789
Dec 1, 7 AM $ 0.00321
-1.68%
$ 3.21 million $ 110,188
Dec 1, 6 AM $ 0.00326
+0.09%
$ 3.26 million $ 112,491
Dec 1, 5 AM $ 0.00326
-4.49%
$ 3.26 million $ 114,417
Dec 1, 4 AM $ 0.00337
+3.60%
$ 3.37 million $ 66,398
Dec 1, 3 AM $ 0.00326
+0.18%
$ 3.26 million $ 113,809
Dec 1, 2 AM $ 0.00325
-0.43%
$ 3.25 million $ 115,114
Dec 1, 1 AM $ 0.00327
+1.17%
$ 3.27 million $ 120,948
Dec 1, 12 AM $ 0.00324
-3.13%
$ 3.26 million $ 87,465
Nov 30, 11 PM $ 0.00334
-4.83%
$ 3.34 million $ 91,113
Nov 30, 10 PM $ 0.00351
-3.11%
$ 3.51 million $ 74,968
Nov 30, 9 PM $ 0.00362
-0.89%
$ 3.62 million $ 130,747
Nov 30, 8 PM $ 0.00366
+0.39%
$ 3.66 million $ 127,730
Nov 30, 7 PM $ 0.00364
+0.63%
$ 3.64 million $ 126,120
Nov 30, 6 PM $ 0.00362
-0.24%
$ 3.62 million $ 125,190
Nov 30, 5 PM $ 0.00363
+0.31%
$ 3.63 million $ 130,099
Nov 30, 4 PM $ 0.00362
+2.33%
$ 3.62 million $ 143,864
Nov 30, 3 PM $ 0.00353
+2.29%
$ 3.53 million $ 97,957
Nov 30, 2 PM $ 0.00345
-3.59%
$ 3.45 million $ 155,604
Nov 30, 1 PM $ 0.00358
+2.69%
$ 3.58 million $ 104,225
Nov 30, 12 PM $ 0.00349
-2.36%
$ 3.49 million $ 161,070
Nov 30, 11 AM $ 0.00357
+0.35%
$ 3.57 million $ 111,482
Nov 30, 10 AM $ 0.00356
-0.12%
$ 3.56 million $ 114,395
Nov 30, 9 AM $ 0.00357
+0.93%
$ 3.57 million $ 117,707
Nov 30, 8 AM $ 0.00353
+1.53%
$ 3.53 million $ 117,099
Nov 30, 7 AM $ 0.00348
-1.45%
$ 3.48 million $ 171,970
Nov 30, 6 AM $ 0.00353
+0.06%
$ 3.53 million $ 120,205
Nov 30, 5 AM $ 0.00353
+0.42%
$ 3.53 million $ 122,969
Nov 30, 4 AM $ 0.00351
-4.84%
$ 3.51 million $ 124,701
Nov 30, 3 AM $ 0.00369
+0.31%
$ 3.69 million $ 91,950
Nov 29, 11 PM $ 0.00368
-0.26%
$ 3.68 million $ 79,307
Nov 29, 10 PM $ 0.00365
-0.66%
$ 3.65 million $ 79,708