Sharpe AI Historical Data

SAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.00365
-0.66%
$ 3.65 million $ 79,708
Nov 29, 9 PM $ 0.0037
+7.11%
$ 3.7 million $ 79,787
Nov 29, 8 PM $ 0.00346
+4.05%
$ 3.46 million $ 40,788
Nov 29, 7 PM $ 0.00332
-3.74%
$ 3.32 million $ 90,462
Nov 29, 6 PM $ 0.00345
-12.23%
$ 3.45 million $ 40,572
Nov 29, 5 PM $ 0.00394
+13.11%
$ 3.91 million $ 73,671
Nov 29, 4 PM $ 0.00341
+2.60%
$ 3.41 million $ 142,416
Nov 29, 3 PM $ 0.00333
-2.09%
$ 3.33 million $ 188,876
Nov 29, 2 PM $ 0.0034
+1.93%
$ 3.4 million $ 171,910
Nov 29, 1 PM $ 0.00333
-0.53%
$ 3.33 million $ 122,897
Nov 29, 12 PM $ 0.00335
+0.33%
$ 3.35 million $ 140,938
Nov 29, 11 AM $ 0.00334
-0.61%
$ 3.35 million $ 140,822
Nov 29, 10 AM $ 0.00336
+0.48%
$ 3.36 million $ 141,699
Nov 29, 9 AM $ 0.00334
-0.31%
$ 3.34 million $ 141,619
Nov 29, 8 AM $ 0.00336
-1.55%
$ 3.36 million $ 141,782
Nov 29, 7 AM $ 0.00341
+2.33%
$ 3.4 million $ 193,615
Nov 29, 6 AM $ 0.00333
+0.75%
$ 3.33 million $ 142,797
Nov 29, 5 AM $ 0.00331
-0.56%
$ 3.31 million $ 194,576
Nov 29, 4 AM $ 0.00332
-2.44%
$ 3.34 million $ 194,573
Nov 29, 3 AM $ 0.00341
+0.42%
$ 3.41 million $ 142,103
Nov 29, 2 AM $ 0.00339
-3.87%
$ 3.39 million $ 191,492
Nov 29, 1 AM $ 0.00353
+11.80%
$ 3.53 million $ 183,662
Nov 29, 12 AM $ 0.00316
-2.76%
$ 3.16 million $ 178,119
Nov 28, 11 PM $ 0.00325
-0.10%
$ 3.25 million $ 125,457
Nov 28, 10 PM $ 0.00325
-0.64%
$ 3.25 million $ 124,797
Nov 28, 9 PM $ 0.00327
-0.34%
$ 3.27 million $ 116,058
Nov 28, 8 PM $ 0.00328
+0.11%
$ 3.28 million $ 168,889
Nov 28, 7 PM $ 0.00328
+0.40%
$ 3.28 million $ 169,162
Nov 28, 6 PM $ 0.00327
+4.39%
$ 3.27 million $ 169,261
Nov 28, 5 PM $ 0.00313
-2.28%
$ 3.13 million $ 169,296
Nov 28, 4 PM $ 0.0032
-3.13%
$ 3.2 million $ 113,157
Nov 28, 3 PM $ 0.0033
+0.26%
$ 3.29 million $ 172,559
Nov 28, 2 PM $ 0.0033
+1.54%
$ 3.3 million $ 170,879
Nov 28, 1 PM $ 0.00325
+1.72%
$ 3.25 million $ 114,807
Nov 28, 12 PM $ 0.00319
-2.82%
$ 3.19 million $ 171,314
Nov 28, 11 AM $ 0.00328
-2.02%
$ 3.28 million $ 114,459
Nov 28, 10 AM $ 0.00335
-0.25%
$ 3.35 million $ 172,344
Nov 28, 9 AM $ 0.00336
+1.93%
$ 3.36 million $ 183,932
Nov 28, 8 AM $ 0.0033
-1.53%
$ 3.3 million $ 127,557
Nov 28, 7 AM $ 0.00335
-0.29%
$ 3.35 million $ 181,479
Nov 28, 6 AM $ 0.00336
-0.83%
$ 3.36 million $ 182,447
Nov 28, 5 AM $ 0.00338
+1.91%
$ 3.38 million $ 183,364
Nov 28, 4 AM $ 0.00332
+0.00%
$ 3.32 million $ 128,616
Nov 28, 3 AM $ 0.00332
-2.09%
$ 3.32 million $ 128,996
Nov 28, 2 AM $ 0.00339
+0.44%
$ 3.38 million $ 184,576
Nov 28, 1 AM $ 0.00338
+1.46%
$ 3.38 million $ 183,996
Nov 28, 12 AM $ 0.00332
-0.29%
$ 3.32 million $ 129,898
Nov 27, 11 PM $ 0.00333
+2.30%
$ 3.33 million $ 130,059
Nov 27, 10 PM $ 0.00327
-2.32%
$ 3.27 million $ 184,042
Nov 27, 9 PM $ 0.00335
+1.96%
$ 3.35 million $ 129,096