Sharpe AI Historical Data

SAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.00335
+1.96%
$ 3.35 million $ 129,096
Nov 27, 8 PM $ 0.00328
-1.95%
$ 3.28 million $ 183,989
Nov 27, 7 PM $ 0.00335
-0.10%
$ 3.35 million $ 130,162
Nov 27, 6 PM $ 0.00335
-1.85%
$ 3.35 million $ 130,289
Nov 27, 5 PM $ 0.00341
+2.72%
$ 3.41 million $ 182,916
Nov 27, 4 PM $ 0.00332
+3.60%
$ 3.37 million $ 180,511
Nov 27, 3 PM $ 0.00321
+3.03%
$ 3.27 million $ 121,324
Nov 27, 2 PM $ 0.00311
-1.63%
$ 3.11 million $ 118,071
Nov 27, 1 PM $ 0.00316
-0.04%
$ 3.17 million $ 171,542
Nov 27, 12 PM $ 0.00317
-1.12%
$ 3.17 million $ 170,789
Nov 27, 11 AM $ 0.0032
+3.16%
$ 3.2 million $ 172,298
Nov 27, 10 AM $ 0.0031
-3.72%
$ 3.1 million $ 116,648
Nov 27, 9 AM $ 0.00322
+0.05%
$ 3.22 million $ 171,230
Nov 27, 8 AM $ 0.00322
+3.18%
$ 3.21 million $ 168,812
Nov 27, 7 AM $ 0.00312
+1.87%
$ 3.12 million $ 114,688
Nov 27, 6 AM $ 0.00307
+4.36%
$ 3.07 million $ 114,421
Nov 27, 5 AM $ 0.00294
+2.29%
$ 2.93 million $ 163,553
Nov 27, 4 AM $ 0.00287
-0.10%
$ 2.87 million $ 108,404
Nov 27, 3 AM $ 0.00287
-1.90%
$ 2.87 million $ 107,176
Nov 27, 2 AM $ 0.00293
-0.54%
$ 2.93 million $ 160,513
Nov 27, 1 AM $ 0.00295
+0.42%
$ 2.95 million $ 159,094
Nov 27, 12 AM $ 0.00293
-0.11%
$ 2.93 million $ 158,116
Nov 26, 11 PM $ 0.00294
+2.23%
$ 2.93 million $ 156,949
Nov 26, 10 PM $ 0.00287
+0.10%
$ 2.87 million $ 100,582
Nov 26, 9 PM $ 0.00287
-1.90%
$ 2.87 million $ 99,331
Nov 26, 8 PM $ 0.00293
+1.58%
$ 2.93 million $ 153,420
Nov 26, 7 PM $ 0.00288
+2.43%
$ 2.88 million $ 96,123
Nov 26, 6 PM $ 0.00281
+0.80%
$ 2.81 million $ 151,164
Nov 26, 5 PM $ 0.00279
-3.17%
$ 2.79 million $ 150,295
Nov 26, 4 PM $ 0.00288
+1.19%
$ 2.88 million $ 149,641
Nov 26, 3 PM $ 0.00285
+5.21%
$ 2.85 million $ 148,463
Nov 26, 2 PM $ 0.00271
+0.02%
$ 2.71 million $ 149,185
Nov 26, 1 PM $ 0.00271
-4.08%
$ 2.7 million $ 147,479
Nov 26, 12 PM $ 0.00282
-0.74%
$ 2.82 million $ 147,636
Nov 26, 11 AM $ 0.00284
+1.91%
$ 2.84 million $ 147,795
Nov 26, 10 AM $ 0.00279
-0.15%
$ 2.79 million $ 92,893
Nov 26, 9 AM $ 0.00279
-0.13%
$ 2.79 million $ 91,456
Nov 26, 8 AM $ 0.0028
+2.74%
$ 2.8 million $ 95,456
Nov 26, 7 AM $ 0.00272
-2.78%
$ 2.72 million $ 150,607
Nov 26, 6 AM $ 0.0028
+0.20%
$ 2.8 million $ 92,792
Nov 26, 5 AM $ 0.00279
-2.66%
$ 2.79 million $ 91,813
Nov 26, 4 AM $ 0.00287
+3.98%
$ 2.87 million $ 148,896
Nov 26, 3 AM $ 0.00276
+2.86%
$ 2.76 million $ 91,088
Nov 26, 2 AM $ 0.00268
+1.55%
$ 2.68 million $ 148,285
Nov 26, 1 AM $ 0.00264
-4.62%
$ 2.64 million $ 149,717
Nov 26, 12 AM $ 0.00277
-0.21%
$ 2.77 million $ 148,183
Nov 25, 11 PM $ 0.00277
-0.51%
$ 2.77 million $ 147,980
Nov 25, 10 PM $ 0.00277
+0.09%
$ 2.77 million $ 147,627
Nov 25, 9 PM $ 0.00277
+5.48%
$ 2.77 million $ 147,314
Nov 25, 8 PM $ 0.00263
-2.05%
$ 2.63 million $ 148,355