Sharpe AI Historical Data

SAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.00263
-2.05%
$ 2.63 million $ 148,355
Nov 25, 7 PM $ 0.00269
+1.00%
$ 2.69 million $ 92,980
Nov 25, 6 PM $ 0.00266
-0.48%
$ 2.66 million $ 148,774
Nov 25, 5 PM $ 0.00268
-1.11%
$ 2.68 million $ 148,288
Nov 25, 4 PM $ 0.00271
-2.59%
$ 2.71 million $ 91,520
Nov 25, 3 PM $ 0.00278
+0.00%
$ 2.78 million $ 143,807
Nov 25, 2 PM $ 0.00275
+0.16%
$ 2.75 million $ 141,663
Nov 25, 1 PM $ 0.00275
-1.08%
$ 2.75 million $ 142,264
Nov 25, 12 PM $ 0.00278
+2.49%
$ 2.78 million $ 140,694
Nov 25, 11 AM $ 0.00271
-0.39%
$ 2.71 million $ 139,306
Nov 25, 10 AM $ 0.00272
-0.55%
$ 2.72 million $ 137,347
Nov 25, 9 AM $ 0.00273
+0.51%
$ 2.73 million $ 146,092
Nov 25, 8 AM $ 0.00272
-0.38%
$ 2.72 million $ 143,015
Nov 25, 7 AM $ 0.00273
+0.02%
$ 2.73 million $ 145,020
Nov 25, 6 AM $ 0.00274
-0.04%
$ 2.74 million $ 145,449
Nov 25, 5 AM $ 0.00274
-0.06%
$ 2.74 million $ 145,753
Nov 25, 4 AM $ 0.00274
+0.40%
$ 2.74 million $ 143,647
Nov 25, 3 AM $ 0.00272
-0.19%
$ 2.72 million $ 144,463
Nov 25, 2 AM $ 0.00273
-0.74%
$ 2.73 million $ 146,967
Nov 25, 1 AM $ 0.00271
-2.75%
$ 2.71 million $ 95,217
Nov 25, 12 AM $ 0.00279
+0.30%
$ 2.79 million $ 89,085
Nov 24, 11 PM $ 0.00271
-2.66%
$ 2.71 million $ 142,185
Nov 24, 10 PM $ 0.00278
-0.10%
$ 2.78 million $ 90,310
Nov 24, 9 PM $ 0.00278
+2.86%
$ 2.78 million $ 91,376
Nov 24, 8 PM $ 0.00271
-2.78%
$ 2.71 million $ 143,614
Nov 24, 7 PM $ 0.00279
+1.51%
$ 2.79 million $ 89,542
Nov 24, 6 PM $ 0.00284
+1.33%
$ 2.84 million $ 139,821
Nov 24, 5 PM $ 0.00281
+1.45%
$ 2.81 million $ 138,570
Nov 24, 4 PM $ 0.00277
+5.10%
$ 2.77 million $ 138,146
Nov 24, 3 PM $ 0.00264
-0.62%
$ 2.64 million $ 152,214
Nov 24, 2 PM $ 0.00266
-3.55%
$ 2.66 million $ 158,086
Nov 24, 1 PM $ 0.00275
-0.22%
$ 2.77 million $ 159,068
Nov 24, 12 PM $ 0.00276
-0.03%
$ 2.76 million $ 166,391
Nov 24, 11 AM $ 0.00275
-0.12%
$ 2.75 million $ 166,733
Nov 24, 10 AM $ 0.00275
+0.36%
$ 2.75 million $ 168,671
Nov 24, 9 AM $ 0.00274
-0.36%
$ 2.74 million $ 119,842
Nov 24, 8 AM $ 0.00275
+0.82%
$ 2.75 million $ 121,852
Nov 24, 7 AM $ 0.00273
+0.29%
$ 2.73 million $ 122,760
Nov 24, 6 AM $ 0.00272
-0.82%
$ 2.72 million $ 261,560
Nov 24, 5 AM $ 0.00274
+1.36%
$ 2.74 million $ 264,181
Nov 24, 4 AM $ 0.0027
-7.66%
$ 2.7 million $ 88,937
Nov 24, 3 AM $ 0.00293
-1.27%
$ 2.93 million $ 253,179
Nov 24, 2 AM $ 0.00296
-1.78%
$ 2.96 million $ 201,278
Nov 24, 1 AM $ 0.00302
+0.43%
$ 3.02 million $ 253,057
Nov 24, 12 AM $ 0.003
+0.33%
$ 3 million $ 254,787
Nov 23, 11 PM $ 0.00299
+0.32%
$ 2.99 million $ 255,768
Nov 23, 10 PM $ 0.00299
+0.33%
$ 2.99 million $ 204,600
Nov 23, 9 PM $ 0.00298
+1.08%
$ 2.98 million $ 205,171
Nov 23, 8 PM $ 0.00294
+0.53%
$ 2.94 million $ 206,461
Nov 23, 7 PM $ 0.00293
-2.17%
$ 2.93 million $ 209,480