Sharpe AI Historical Data

SAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.00293
-2.17%
$ 2.93 million $ 209,480
Nov 23, 6 PM $ 0.00299
+0.07%
$ 2.99 million $ 263,658
Nov 23, 5 PM $ 0.00299
-0.87%
$ 2.99 million $ 262,486
Nov 23, 4 PM $ 0.00302
+4.79%
$ 3.02 million $ 217,422
Nov 23, 3 PM $ 0.00288
-1.43%
$ 2.88 million $ 234,930
Nov 23, 2 PM $ 0.00292
+2.19%
$ 2.92 million $ 230,183
Nov 23, 1 PM $ 0.00286
+5.60%
$ 2.86 million $ 179,026
Nov 23, 12 PM $ 0.00269
-1.58%
$ 2.69 million $ 171,225
Nov 23, 11 AM $ 0.00274
-2.53%
$ 2.74 million $ 121,642
Nov 23, 10 AM $ 0.00281
-0.03%
$ 2.81 million $ 171,747
Nov 23, 9 AM $ 0.00281
+0.33%
$ 2.81 million $ 220,955
Nov 23, 8 AM $ 0.0028
+0.18%
$ 2.8 million $ 229,704
Nov 23, 7 AM $ 0.0028
+1.58%
$ 2.8 million $ 227,941
Nov 23, 6 AM $ 0.00276
-0.30%
$ 2.76 million $ 180,508
Nov 23, 5 AM $ 0.00276
-0.03%
$ 2.76 million $ 180,040
Nov 23, 4 AM $ 0.00276
+1.98%
$ 2.76 million $ 179,141
Nov 23, 3 AM $ 0.00271
+0.37%
$ 2.71 million $ 229,109
Nov 23, 2 AM $ 0.0027
+0.17%
$ 2.7 million $ 227,141
Nov 23, 1 AM $ 0.0027
+0.49%
$ 2.7 million $ 227,685
Nov 23, 12 AM $ 0.00268
-0.13%
$ 2.68 million $ 227,295
Nov 22, 11 PM $ 0.00269
+0.33%
$ 2.68 million $ 227,601
Nov 22, 10 PM $ 0.00268
-1.96%
$ 2.68 million $ 229,051
Nov 22, 9 PM $ 0.00273
+1.73%
$ 2.73 million $ 176,532
Nov 22, 8 PM $ 0.00269
-1.44%
$ 2.69 million $ 227,095
Nov 22, 7 PM $ 0.00272
+1.34%
$ 2.72 million $ 176,967
Nov 22, 6 PM $ 0.00269
+1.71%
$ 2.69 million $ 227,543
Nov 22, 5 PM $ 0.00264
-0.43%
$ 2.64 million $ 225,147
Nov 22, 4 PM $ 0.00265
+0.78%
$ 2.65 million $ 172,539
Nov 22, 3 PM $ 0.00263
+0.11%
$ 2.63 million $ 225,798
Nov 22, 2 PM $ 0.00263
+0.12%
$ 2.63 million $ 226,439
Nov 22, 1 PM $ 0.00263
-0.70%
$ 2.63 million $ 225,406
Nov 22, 12 PM $ 0.00265
+1.09%
$ 2.65 million $ 175,965
Nov 22, 11 AM $ 0.00262
-5.24%
$ 2.62 million $ 176,295
Nov 22, 9 AM $ 0.00305
+12.00%
$ 3.05 million $ 44,891
Nov 22, 8 AM $ 0.00273
+0.77%
$ 2.73 million $ 136,594
Nov 22, 7 AM $ 0.00271
-0.03%
$ 2.71 million $ 136,747
Nov 22, 6 AM $ 0.00275
+0.35%
$ 2.75 million $ 170,771
Nov 22, 5 AM $ 0.00273
-0.01%
$ 2.73 million $ 181,030
Nov 22, 4 AM $ 0.00274
-0.30%
$ 2.74 million $ 182,077
Nov 22, 3 AM $ 0.00274
-0.01%
$ 2.74 million $ 182,495
Nov 22, 2 AM $ 0.00274
-0.09%
$ 2.74 million $ 183,573
Nov 22, 1 AM $ 0.00275
+1.92%
$ 2.75 million $ 183,622
Nov 22, 12 AM $ 0.00269
+0.02%
$ 2.69 million $ 139,111
Nov 21, 11 PM $ 0.00269
-0.36%
$ 2.7 million $ 138,232
Nov 21, 10 PM $ 0.0027
+1.17%
$ 2.73 million $ 138,301
Nov 21, 9 PM $ 0.00267
-1.13%
$ 2.67 million $ 137,742
Nov 21, 8 PM $ 0.0027
-1.29%
$ 2.7 million $ 176,933
Nov 21, 7 PM $ 0.00274
+0.14%
$ 2.74 million $ 180,595
Nov 21, 6 PM $ 0.00273
-0.39%
$ 2.73 million $ 181,147
Nov 21, 5 PM $ 0.00274
+0.72%
$ 2.74 million $ 181,033