Sharpe AI Historical Data

SAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.00274
+0.72%
$ 2.74 million $ 181,033
Nov 21, 4 PM $ 0.00273
-2.51%
$ 2.73 million $ 179,396
Nov 21, 3 PM $ 0.0028
-0.81%
$ 2.8 million $ 175,758
Nov 21, 2 PM $ 0.00282
+0.05%
$ 2.82 million $ 177,329
Nov 21, 1 PM $ 0.00282
+0.53%
$ 2.82 million $ 181,330
Nov 21, 12 PM $ 0.0028
+1.47%
$ 2.8 million $ 181,489
Nov 21, 11 AM $ 0.00276
-0.07%
$ 2.76 million $ 177,002
Nov 21, 10 AM $ 0.00276
-3.56%
$ 2.76 million $ 180,517
Nov 21, 9 AM $ 0.00287
-2.20%
$ 2.8 million $ 133,286
Nov 21, 8 AM $ 0.00293
+0.31%
$ 2.93 million $ 184,214
Nov 21, 7 AM $ 0.00293
-0.89%
$ 2.93 million $ 183,435
Nov 21, 6 AM $ 0.00295
+1.81%
$ 2.95 million $ 184,556
Nov 21, 5 AM $ 0.0029
+1.83%
$ 2.9 million $ 135,532
Nov 21, 4 AM $ 0.00285
-0.13%
$ 2.85 million $ 185,001
Nov 21, 3 AM $ 0.00285
-0.14%
$ 2.91 million $ 136,178
Nov 21, 2 AM $ 0.00286
-0.87%
$ 2.86 million $ 184,811
Nov 21, 1 AM $ 0.00288
-2.97%
$ 2.88 million $ 186,941
Nov 21, 12 AM $ 0.00297
-0.27%
$ 2.97 million $ 188,589
Nov 20, 11 PM $ 0.00298
+3.28%
$ 2.97 million $ 188,784
Nov 20, 10 PM $ 0.00288
-0.06%
$ 2.88 million $ 188,485
Nov 20, 9 PM $ 0.00288
-3.25%
$ 2.89 million $ 189,731
Nov 20, 8 PM $ 0.00298
-0.09%
$ 2.98 million $ 190,236
Nov 20, 7 PM $ 0.00298
+0.45%
$ 2.97 million $ 188,402
Nov 20, 6 PM $ 0.00297
-0.09%
$ 2.97 million $ 186,323
Nov 20, 5 PM $ 0.00297
+3.29%
$ 2.97 million $ 186,127
Nov 20, 4 PM $ 0.00288
-5.58%
$ 2.88 million $ 185,995
Nov 20, 3 PM $ 0.00305
-0.41%
$ 3.04 million $ 186,189
Nov 20, 2 PM $ 0.00306
+0.07%
$ 3.06 million $ 186,929
Nov 20, 1 PM $ 0.00306
-0.05%
$ 3.06 million $ 185,828
Nov 20, 12 PM $ 0.00306
+3.59%
$ 3.06 million $ 185,986
Nov 20, 11 AM $ 0.00295
-2.68%
$ 2.96 million $ 185,571
Nov 20, 10 AM $ 0.00303
-1.82%
$ 3.03 million $ 132,492
Nov 20, 9 AM $ 0.00308
-0.55%
$ 3.08 million $ 185,058
Nov 20, 8 AM $ 0.00307
+2.66%
$ 3.07 million $ 142,826
Nov 20, 7 AM $ 0.00299
-2.21%
$ 2.99 million $ 195,955
Nov 20, 6 AM $ 0.00306
+3.48%
$ 3.06 million $ 194,910
Nov 20, 5 AM $ 0.00295
+0.00%
$ 2.95 million $ 195,078
Nov 20, 4 AM $ 0.00295
+1.14%
$ 2.95 million $ 194,951
Nov 20, 3 AM $ 0.00292
-0.35%
$ 2.92 million $ 184,233
Nov 20, 2 AM $ 0.00292
-1.39%
$ 2.92 million $ 194,120
Nov 20, 1 AM $ 0.00302
-0.28%
$ 3.02 million $ 194,942
Nov 20, 12 AM $ 0.00304
+0.48%
$ 3.04 million $ 194,197
Nov 19, 11 PM $ 0.00303
+4.36%
$ 3.03 million $ 193,397
Nov 19, 10 PM $ 0.0029
-0.28%
$ 2.9 million $ 193,025
Nov 19, 9 PM $ 0.00291
+0.56%
$ 2.91 million $ 192,432
Nov 19, 8 PM $ 0.00289
+0.73%
$ 2.89 million $ 189,427
Nov 19, 7 PM $ 0.00287
-0.91%
$ 2.87 million $ 188,977
Nov 19, 6 PM $ 0.0029
-0.26%
$ 2.9 million $ 189,840
Nov 19, 5 PM $ 0.00291
-7.16%
$ 2.91 million $ 190,834
Nov 19, 4 PM $ 0.00316
-0.33%
$ 3.16 million $ 186,385