Sharpe AI Historical Data

SAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.00316
-0.33%
$ 3.16 million $ 186,385
Nov 19, 3 PM $ 0.00317
+0.73%
$ 3.17 million $ 182,339
Nov 19, 2 PM $ 0.00322
-0.03%
$ 3.22 million $ 130,222
Nov 19, 1 PM $ 0.00322
+3.72%
$ 3.15 million $ 182,132
Nov 19, 12 PM $ 0.0031
+0.00%
$ 3.1 million $ 183,220
Nov 19, 11 AM $ 0.0031
-3.91%
$ 3.1 million $ 182,645
Nov 19, 10 AM $ 0.00322
+1.89%
$ 3.22 million $ 182,621
Nov 19, 9 AM $ 0.00322
+2.96%
$ 3.22 million $ 183,675
Nov 19, 8 AM $ 0.00313
+0.72%
$ 3.13 million $ 129,168
Nov 19, 7 AM $ 0.00311
-1.98%
$ 3.11 million $ 176,802
Nov 19, 6 AM $ 0.00317
-2.22%
$ 3.17 million $ 176,353
Nov 19, 5 AM $ 0.00324
-0.62%
$ 3.24 million $ 228,285
Nov 19, 4 AM $ 0.00326
-0.41%
$ 3.26 million $ 178,368
Nov 19, 3 AM $ 0.00328
-0.89%
$ 3.28 million $ 232,029
Nov 19, 2 AM $ 0.00331
+0.11%
$ 3.31 million $ 231,991
Nov 19, 1 AM $ 0.0033
+0.46%
$ 3.3 million $ 230,170
Nov 19, 12 AM $ 0.00329
+2.65%
$ 3.29 million $ 229,724
Nov 18, 11 PM $ 0.00326
-0.01%
$ 3.26 million $ 176,867
Nov 18, 10 PM $ 0.00326
-1.44%
$ 3.26 million $ 176,633
Nov 18, 9 PM $ 0.0033
-0.17%
$ 3.3 million $ 229,580
Nov 18, 8 PM $ 0.00331
-0.32%
$ 3.31 million $ 230,208
Nov 18, 7 PM $ 0.00332
+2.73%
$ 3.32 million $ 231,619
Nov 18, 6 PM $ 0.00323
+1.84%
$ 3.23 million $ 178,862
Nov 18, 5 PM $ 0.00317
+0.27%
$ 3.17 million $ 230,249
Nov 18, 4 PM $ 0.00316
+1.63%
$ 3.16 million $ 230,114
Nov 18, 3 PM $ 0.00312
+0.98%
$ 3.12 million $ 229,117
Nov 18, 2 PM $ 0.00309
+0.88%
$ 3.09 million $ 229,569
Nov 18, 1 PM $ 0.00306
-0.64%
$ 3.06 million $ 230,572
Nov 18, 12 PM $ 0.00308
-1.39%
$ 3.08 million $ 229,923
Nov 18, 11 AM $ 0.00318
+0.14%
$ 3.18 million $ 231,119
Nov 18, 10 AM $ 0.00317
+0.23%
$ 3.17 million $ 230,480
Nov 18, 9 AM $ 0.00308
-1.65%
$ 3.08 million $ 230,818
Nov 18, 8 AM $ 0.00308
-1.07%
$ 3.08 million $ 229,536
Nov 18, 7 AM $ 0.00308
-1.79%
$ 3.08 million $ 229,910
Nov 18, 6 AM $ 0.00309
-0.75%
$ 3.09 million $ 231,604
Nov 18, 5 AM $ 0.00311
+3.29%
$ 3.11 million $ 233,398
Nov 18, 4 AM $ 0.00301
-3.66%
$ 3.01 million $ 228,130
Nov 18, 3 AM $ 0.00313
-0.28%
$ 3.13 million $ 230,587
Nov 18, 2 AM $ 0.00314
+3.16%
$ 3.14 million $ 232,675
Nov 18, 1 AM $ 0.00305
+0.14%
$ 3.05 million $ 234,408
Nov 18, 12 AM $ 0.00305
-2.98%
$ 3.05 million $ 233,989
Nov 17, 11 PM $ 0.00315
+0.05%
$ 3.15 million $ 233,977
Nov 17, 10 PM $ 0.00315
-0.13%
$ 3.15 million $ 235,888
Nov 17, 9 PM $ 0.00315
+0.21%
$ 3.15 million $ 234,750
Nov 17, 8 PM $ 0.00315
-0.84%
$ 3.15 million $ 235,728
Nov 17, 7 PM $ 0.00317
+0.98%
$ 3.17 million $ 234,464
Nov 17, 6 PM $ 0.0031
-2.62%
$ 3.1 million $ 236,561
Nov 17, 5 PM $ 0.00322
-0.87%
$ 3.22 million $ 236,939
Nov 17, 4 PM $ 0.00324
+0.18%
$ 3.24 million $ 239,463
Nov 17, 3 PM $ 0.00324
-0.40%
$ 3.24 million $ 239,629