Sharpe AI Historical Data

SAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0137
-6.27%
$ 13.78 million $ 495,099
Jul 9, 2025 $ 0.0146
+5.86%
$ 14.65 million $ 615,819
Jul 8, 2025 $ 0.0138
-4.08%
$ 13.84 million $ 517,040
Jul 7, 2025 $ 0.0144
-2.14%
$ 14.43 million $ 379,879
Jul 6, 2025 $ 0.0147
-1.27%
$ 14.74 million $ 401,774
Jul 5, 2025 $ 0.0149
-0.18%
$ 14.93 million $ 436,868
Jul 4, 2025 $ 0.015
-4.71%
$ 14.96 million $ 431,243
Jul 3, 2025 $ 0.0157
-0.66%
$ 15.7 million $ 459,167
Jul 2, 2025 $ 0.0158
+5.36%
$ 15.8 million $ 554,593
Jul 1, 2025 $ 0.0152
-5.55%
$ 15 million $ 452,664
Jun 30, 2025 $ 0.016
-3.91%
$ 16.04 million $ 447,943
Jun 29, 2025 $ 0.0167
+2.21%
$ 16.69 million $ 391,409
Jun 28, 2025 $ 0.0163
-2.98%
$ 16.33 million $ 384,031
Jun 27, 2025 $ 0.0168
+0.22%
$ 16.84 million $ 466,427
Jun 26, 2025 $ 0.0168
+6.41%
$ 16.81 million $ 450,763
Jun 25, 2025 $ 0.0158
-14.13%
$ 15.8 million $ 627,322
Jun 24, 2025 $ 0.0184
+11.89%
$ 18.39 million $ 503,156
Jun 23, 2025 $ 0.0164
+24.65%
$ 16.42 million $ 489,048
Jun 22, 2025 $ 0.0132
-7.98%
$ 13.16 million $ 491,065
Jun 21, 2025 $ 0.0143
-4.37%
$ 14.3 million $ 488,157
Jun 20, 2025 $ 0.015
-2.87%
$ 14.95 million $ 455,251
Jun 19, 2025 $ 0.0154
-4.01%
$ 15.39 million $ 477,592
Jun 18, 2025 $ 0.016
-4.59%
$ 16.04 million $ 599,992
Jun 17, 2025 $ 0.0168
-7.71%
$ 16.81 million $ 522,883
Jun 16, 2025 $ 0.0182
+6.41%
$ 18.22 million $ 465,911
Jun 15, 2025 $ 0.0171
+0.03%
$ 17.13 million $ 489,956
Jun 14, 2025 $ 0.0171
-3.04%
$ 17.13 million $ 457,635
Jun 13, 2025 $ 0.0177
-3.41%
$ 17.67 million $ 508,548
Jun 12, 2025 $ 0.0183
-15.72%
$ 18.3 million $ 605,600
Jun 11, 2025 $ 0.0217
-8.45%
$ 21.73 million $ 425,356
Jun 10, 2025 $ 0.0237
+5.97%
$ 23.73 million $ 400,055
Jun 9, 2025 $ 0.0224
+0.64%
$ 22.39 million $ 387,299
Jun 8, 2025 $ 0.0222
-1.17%
$ 22.25 million $ 297,490
Jun 7, 2025 $ 0.0225
-8.28%
$ 22.51 million $ 523,816
Jun 6, 2025 $ 0.0245
+13.83%
$ 24.54 million $ 578,480
Jun 5, 2025 $ 0.0215
-18.28%
$ 21.48 million $ 582,167
Jun 4, 2025 $ 0.0263
-3.25%
$ 26.28 million $ 428,509
Jun 3, 2025 $ 0.0272
+4.38%
$ 27.17 million $ 502,524
Jun 2, 2025 $ 0.0261
+0.83%
$ 26.06 million $ 491,859
Jun 1, 2025 $ 0.0258
-8.23%
$ 25.84 million $ 510,345
May 31, 2025 $ 0.0282
+13.17%
$ 28.16 million $ 562,178
May 30, 2025 $ 0.0249
-5.31%
$ 24.89 million $ 501,833
May 29, 2025 $ 0.0263
-7.79%
$ 26.28 million $ 618,359
May 28, 2025 $ 0.0285
+5.91%
$ 28.5 million $ 650,977
May 27, 2025 $ 0.0269
+16.21%
$ 26.91 million $ 475,010
May 26, 2025 $ 0.0231
+1.57%
$ 23.15 million $ 461,087
May 25, 2025 $ 0.0228
-4.83%
$ 22.78 million $ 537,352
May 24, 2025 $ 0.0239
+17.79%
$ 23.94 million $ 514,419
May 23, 2025 $ 0.0203
-3.46%
$ 20.33 million $ 382,619
May 22, 2025 $ 0.0211
+15.19%
$ 21.06 million $ 416,109