Sharpe AI Historical Data

SAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.000908
-0.20%
$ 908,343 $ 150,686
Apr 14, 12 AM $ 0.00091
-0.03%
$ 910,180 $ 152,513
Apr 13, 11 PM $ 0.00091
-0.04%
$ 910,456 $ 152,918
Apr 13, 10 PM $ 0.000911
+3.05%
$ 910,863 $ 109,627
Apr 13, 9 PM $ 0.000884
+0.31%
$ 883,912 $ 144,578
Apr 13, 8 PM $ 0.000881
-1.24%
$ 881,171 $ 140,725
Apr 13, 7 PM $ 0.000892
+0.54%
$ 892,249 $ 101,810
Apr 13, 6 PM $ 0.000887
+0.00%
$ 887,366 $ 101,331
Apr 13, 5 PM $ 0.000887
-2.19%
$ 887,378 $ 102,525
Apr 13, 4 PM $ 0.000907
+2.40%
$ 907,276 $ 142,119
Apr 13, 3 PM $ 0.000884
+2.90%
$ 883,847 $ 102,881
Apr 13, 2 PM $ 0.000859
-3.61%
$ 858,905 $ 141,128
Apr 13, 1 PM $ 0.000891
+0.38%
$ 891,099 $ 141,630
Apr 13, 12 PM $ 0.000888
+1.66%
$ 887,762 $ 141,676
Apr 13, 11 AM $ 0.000873
+0.05%
$ 873,284 $ 101,948
Apr 13, 10 AM $ 0.000873
-1.51%
$ 872,944 $ 101,811
Apr 13, 9 AM $ 0.000886
-0.13%
$ 886,255 $ 141,131
Apr 13, 8 AM $ 0.000887
+1.66%
$ 887,412 $ 140,158
Apr 13, 7 AM $ 0.000873
-0.04%
$ 872,943 $ 99,826
Apr 13, 6 AM $ 0.000873
-0.08%
$ 873,287 $ 101,072
Apr 13, 5 AM $ 0.000874
+1.90%
$ 873,977 $ 102,430
Apr 13, 4 AM $ 0.000858
-1.88%
$ 857,747 $ 145,789
Apr 13, 3 AM $ 0.000874
+0.10%
$ 874,214 $ 103,937
Apr 13, 2 AM $ 0.000873
-1.85%
$ 873,344 $ 101,651
Apr 13, 1 AM $ 0.00089
+0.10%
$ 889,784 $ 141,815
Apr 13, 12 AM $ 0.000889
-0.09%
$ 888,873 $ 140,178
Apr 12, 11 PM $ 0.00089
+3.88%
$ 889,677 $ 140,185
Apr 12, 10 PM $ 0.000856
-0.27%
$ 856,471 $ 141,121
Apr 12, 9 PM $ 0.000859
-0.12%
$ 858,793 $ 143,650
Apr 12, 8 PM $ 0.00086
+0.15%
$ 859,839 $ 146,557
Apr 12, 7 PM $ 0.000859
-0.03%
$ 858,534 $ 147,968
Apr 12, 6 PM $ 0.000859
+0.00%
$ 858,764 $ 149,574
Apr 12, 5 PM $ 0.000859
-3.53%
$ 858,788 $ 149,237
Apr 12, 4 PM $ 0.00089
+0.24%
$ 890,229 $ 147,021
Apr 12, 3 PM $ 0.000888
+1.56%
$ 888,063 $ 145,664
Apr 12, 2 PM $ 0.000874
+0.04%
$ 874,447 $ 103,448
Apr 12, 1 PM $ 0.000874
-1.71%
$ 874,108 $ 102,607
Apr 12, 12 PM $ 0.000889
-0.12%
$ 889,344 $ 140,975
Apr 12, 11 AM $ 0.00089
+0.54%
$ 890,373 $ 141,390
Apr 12, 10 AM $ 0.000886
-0.18%
$ 885,733 $ 140,400
Apr 12, 9 AM $ 0.000887
+1.58%
$ 887,290 $ 141,920
Apr 12, 8 AM $ 0.000874
-0.02%
$ 873,528 $ 103,367
Apr 12, 7 AM $ 0.000874
-0.04%
$ 873,734 $ 103,477
Apr 12, 6 AM $ 0.000874
+1.77%
$ 874,064 $ 103,316
Apr 12, 5 AM $ 0.000859
-1.61%
$ 858,823 $ 142,783
Apr 12, 4 AM $ 0.000873
-0.08%
$ 872,838 $ 103,899
Apr 12, 3 AM $ 0.000874
-0.03%
$ 873,519 $ 103,613
Apr 12, 2 AM $ 0.000874
+2.11%
$ 873,800 $ 102,855
Apr 12, 1 AM $ 0.000855
-0.91%
$ 855,479 $ 144,076
Apr 12, 12 AM $ 0.000863
-1.20%
$ 863,339 $ 145,194