Sharpe AI Historical Data

SAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 0.000881
-0.08%
$ 220,417 $ 99,546
Jul 28, 2 AM $ 0.000882
+0.00%
$ 220,604 $ 100,071
Jul 28, 1 AM $ 0.000882
+0.02%
$ 220,603 $ 100,701
Jul 28, 12 AM $ 0.000882
+0.00%
$ 220,557 $ 101,130
Jul 27, 11 PM $ 0.000882
-2.42%
$ 220,552 $ 99,926
Jul 27, 10 PM $ 0.000904
-0.11%
$ 226,041 $ 96,685
Jul 27, 9 PM $ 0.000905
+0.01%
$ 226,282 $ 95,292
Jul 27, 8 PM $ 0.000905
+0.01%
$ 226,265 $ 94,931
Jul 27, 7 PM $ 0.000904
+0.07%
$ 226,242 $ 95,163
Jul 27, 6 PM $ 0.000904
+0.13%
$ 226,090 $ 96,307
Jul 27, 5 PM $ 0.000903
-0.06%
$ 225,802 $ 97,573
Jul 27, 4 PM $ 0.000903
+0.06%
$ 225,946 $ 98,063
Jul 27, 3 PM $ 0.000903
-0.05%
$ 225,805 $ 96,652
Jul 27, 2 PM $ 0.000903
-0.04%
$ 225,909 $ 94,040
Jul 27, 1 PM $ 0.000904
+0.08%
$ 226,009 $ 92,170
Jul 27, 12 PM $ 0.000903
-0.06%
$ 225,819 $ 91,042
Jul 27, 11 AM $ 0.000903
+0.07%
$ 226,169 $ 92,009
Jul 27, 10 AM $ 0.000903
-0.06%
$ 226,014 $ 93,300
Jul 27, 9 AM $ 0.000903
+0.06%
$ 226,153 $ 95,307
Jul 27, 8 AM $ 0.000903
-0.06%
$ 226,014 $ 96,479
Jul 27, 7 AM $ 0.000903
+0.03%
$ 226,150 $ 98,619
Jul 27, 6 AM $ 0.000903
-0.06%
$ 226,080 $ 99,886
Jul 27, 5 AM $ 0.000904
-0.08%
$ 226,223 $ 100,401
Jul 27, 4 AM $ 0.000904
+0.00%
$ 226,408 $ 99,912
Jul 27, 3 AM $ 0.000904
+0.00%
$ 226,408 $ 98,481
Jul 27, 2 AM $ 0.000904
+0.14%
$ 226,410 $ 96,926
Jul 27, 1 AM $ 0.000903
-0.02%
$ 226,095 $ 94,639
Jul 27, 12 AM $ 0.000903
-0.11%
$ 226,131 $ 92,575
Jul 26, 11 PM $ 0.000904
-0.05%
$ 226,369 $ 92,231
Jul 26, 10 PM $ 0.000905
+0.04%
$ 226,483 $ 93,384
Jul 26, 9 PM $ 0.000904
-0.02%
$ 226,383 $ 94,812
Jul 26, 8 PM $ 0.000904
+0.04%
$ 226,426 $ 96,919
Jul 26, 7 PM $ 0.000904
-0.04%
$ 226,333 $ 97,422
Jul 26, 6 PM $ 0.000904
+0.08%
$ 226,430 $ 97,594
Jul 26, 5 PM $ 0.000904
-0.07%
$ 226,245 $ 97,830
Jul 26, 4 PM $ 0.000904
+0.07%
$ 226,399 $ 98,627
Jul 26, 3 PM $ 0.000904
+0.04%
$ 226,246 $ 98,974
Jul 26, 2 PM $ 0.000903
-0.04%
$ 226,162 $ 99,807
Jul 26, 1 PM $ 0.000904
+0.00%
$ 226,259 $ 100,520
Jul 26, 12 PM $ 0.000904
+0.02%
$ 226,253 $ 100,181
Jul 26, 11 AM $ 0.000904
+0.02%
$ 226,216 $ 99,037
Jul 26, 10 AM $ 0.000903
+0.00%
$ 226,427 $ 97,584
Jul 26, 9 AM $ 0.000903
+0.01%
$ 226,425 $ 96,924
Jul 26, 8 AM $ 0.000903
+0.05%
$ 226,395 $ 96,686
Jul 26, 7 AM $ 0.000903
+0.03%
$ 226,292 $ 96,556
Jul 26, 6 AM $ 0.000903
+0.00%
$ 226,226 $ 95,616
Jul 26, 5 AM $ 0.000903
+0.02%
$ 226,227 $ 95,724
Jul 26, 4 AM $ 0.000902
+0.00%
$ 226,180 $ 95,814
Jul 26, 3 AM $ 0.000902
-0.04%
$ 226,180 $ 96,045
Jul 26, 2 AM $ 0.000903
+0.02%
$ 226,274 $ 96,116