Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharpe AI Historical Data

SAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 AM $0.00104
+0.09%
$219,498 $96,392
Sep 12, 11 PM $0.00104
-0.06%
$219,299 $96,574
Sep 12, 10 PM $0.00104
+0.00%
$219,421 $96,190
Sep 12, 9 PM $0.00104
+0.00%
$219,414 $95,969
Sep 12, 8 PM $0.00104
-0.02%
$219,421 $96,792
Sep 12, 7 PM $0.00104
-0.06%
$219,457 $96,737
Sep 12, 6 PM $0.00104
+0.03%
$219,582 $97,671
Sep 12, 5 PM $0.00104
+0.08%
$219,519 $98,707
Sep 12, 4 PM $0.00104
+0.00%
$219,347 $99,640
Sep 12, 3 PM $0.00104
+0.00%
$219,349 $100,575
Sep 12, 2 PM $0.00104
-0.06%
$219,347 $101,317
Sep 12, 1 PM $0.00104
-0.08%
$219,477 $100,644
Sep 12, 12 PM $0.00104
+0.09%
$219,659 $99,603
Sep 12, 11 AM $0.00104
-0.02%
$219,460 $96,090
Sep 12, 10 AM $0.00104
-0.09%
$219,835 $93,120
Sep 12, 9 AM $0.00104
+0.03%
$220,031 $92,440
Sep 12, 8 AM $0.00104
-1.21%
$219,969 $94,653
Sep 12, 7 AM $0.00105
-0.11%
$222,658 $96,130
Sep 12, 6 AM $0.00105
-0.08%
$222,901 $97,525
Sep 12, 5 AM $0.00105
+0.07%
$223,069 $101,732
Sep 12, 4 AM $0.00105
+0.02%
$222,918 $104,789
Sep 12, 3 AM $0.00105
+0.02%
$222,881 $105,732
Sep 12, 2 AM $0.00105
+0.00%
$222,846 $104,670
Sep 12, 1 AM $0.00105
-0.02%
$222,838 $103,586
Sep 12, 12 AM $0.00105
-0.06%
$222,872 $102,330
Sep 11, 11 PM $0.00105
+0.00%
$222,978 $102,895
Sep 11, 10 PM $0.00105
-0.04%
$222,971 $104,333
Sep 11, 9 PM $0.00105
-0.20%
$223,052 $105,491
Sep 11, 8 PM $0.00105
-0.03%
$223,501 $112,232
Sep 11, 7 PM $0.00105
-0.05%
$223,561 $115,340
Sep 11, 6 PM $0.00105
-0.01%
$223,675 $114,241
Sep 11, 5 PM $0.00105
-0.01%
$223,690 $113,216
Sep 11, 4 PM $0.00105
+0.03%
$223,717 $112,452
Sep 11, 3 PM $0.00105
-0.65%
$223,652 $112,584
Sep 11, 2 PM $0.00106
+3.67%
$225,109 $113,097
Sep 11, 1 PM $0.00102
+0.94%
$217,136 $104,246
Sep 11, 12 PM $0.00101
+0.12%
$215,117 $105,786
Sep 11, 11 AM $0.00101
+0.00%
$214,864 $117,821
Sep 11, 10 AM $0.00101
-0.07%
$218,411 $120,357
Sep 11, 9 AM $0.00101
+0.04%
$218,557 $120,618
Sep 11, 8 AM $0.00101
-0.14%
$218,460 $118,552
Sep 11, 7 AM $0.00101
+0.04%
$218,757 $115,114
Sep 11, 6 AM $0.00101
-0.42%
$218,667 $112,835
Sep 11, 5 AM $0.00102
-0.05%
$219,596 $110,943
Sep 11, 4 AM $0.00102
-0.10%
$219,708 $109,777
Sep 11, 3 AM $0.00102
+0.04%
$219,925 $111,393
Sep 11, 2 AM $0.00102
-1.96%
$219,837 $115,207
Sep 11, 1 AM $0.00104
-1.64%
$224,226 $116,522
Sep 11, 12 AM $0.00106
+0.03%
$227,958 $118,198
Sep 10, 11 PM $0.00106
+0.04%
$227,890 $117,328