Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharpe AI Historical Data

SAI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:30 AM $0.00102
+0.00%
$210,747 $99,173
8:29 AM $0.00102
+0.00%
$210,763 $99,173
8:28 AM $0.00102
+0.01%
$210,763 $99,175
8:27 AM $0.00102
+0.00%
$210,763 $99,047
8:26 AM $0.00102
+0.00%
$210,763 $99,050
8:25 AM $0.00102
+0.00%
$210,763 $99,053
8:24 AM $0.00102
+0.00%
$210,743 $99,053
8:23 AM $0.00102
+0.03%
$210,743 $99,056
8:22 AM $0.00102
+0.00%
$210,743 $98,994
8:21 AM $0.00102
+0.00%
$210,743 $98,993
8:20 AM $0.00102
+0.00%
$210,743 $98,997
8:19 AM $0.00102
+0.00%
$210,683 $98,997
8:18 AM $0.00102
-0.01%
$210,683 $98,999
8:17 AM $0.00102
+0.00%
$210,683 $98,861
8:16 AM $0.00102
+0.00%
$210,683 $98,841
8:15 AM $0.00102
+0.00%
$210,683 $98,845
8:13 AM $0.00102
+0.01%
$210,601 $98,845
8:11 AM $0.00102
+0.00%
$210,601 $98,769
8:10 AM $0.00102
+0.00%
$210,601 $98,771
8:09 AM $0.00102
+0.00%
$210,580 $98,775
8:08 AM $0.00102
+0.00%
$210,580 $98,775
8:07 AM $0.00102
+0.00%
$210,580 $95,607
8:06 AM $0.00102
+0.00%
$210,580 $95,610
8:05 AM $0.00102
+0.00%
$210,580 $95,613
8:04 AM $0.00102
+0.00%
$210,604 $95,616
8:03 AM $0.00102
+0.00%
$210,604 $95,616
8:02 AM $0.00102
+0.00%
$210,604 $95,530
8:01 AM $0.00102
+0.00%
$210,604 $95,532
8:00 AM $0.00102
+0.00%
$210,604 $95,535
7:59 AM $0.00102
+0.00%
$210,583 $95,539
7:58 AM $0.00102
+0.00%
$210,583 $95,539
7:57 AM $0.00102
+0.00%
$210,583 $95,486
7:56 AM $0.00102
+0.00%
$210,583 $95,490
7:55 AM $0.00102
+0.00%
$210,583 $95,493
7:54 AM $0.00102
+0.00%
$210,527 $95,495
7:53 AM $0.00102
+0.00%
$210,527 $95,495
7:52 AM $0.00102
+0.00%
$210,527 $95,471
7:51 AM $0.00102
+0.00%
$210,527 $95,474
7:50 AM $0.00102
+0.00%
$210,527 $95,477
7:49 AM $0.00102
+0.00%
$210,586 $95,481
7:48 AM $0.00102
+0.00%
$210,586 $95,481
7:47 AM $0.00102
+0.00%
$210,586 $95,461
7:46 AM $0.00102
+0.00%
$210,586 $95,465
7:45 AM $0.00102
+0.00%
$210,586 $95,468
7:44 AM $0.00102
+0.00%
$210,639 $95,472
7:43 AM $0.00102
+0.00%
$210,639 $95,472
7:42 AM $0.00102
+0.00%
$210,639 $95,464
7:41 AM $0.00102
+0.00%
$210,639 $95,468
7:40 AM $0.00102
+0.00%
$210,639 $95,471
7:39 AM $0.00102
+0.00%
$210,616 $95,474