Sharpe AI Historical Data

SAI Page 8
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0009
+0.00%
$ 217,590 $ 96,973
12:03 PM $ 0.0009
+0.00%
$ 217,590 $ 96,974
12:02 PM $ 0.0009
-0.01%
$ 217,590 $ 96,979
12:01 PM $ 0.000901
+0.00%
$ 217,590 $ 96,922
12:00 PM $ 0.000901
+0.00%
$ 217,590 $ 96,923
11:59 AM $ 0.000901
+0.00%
$ 217,518 $ 96,925
11:58 AM $ 0.000901
+0.00%
$ 217,518 $ 96,926
11:57 AM $ 0.000901
-0.01%
$ 217,518 $ 96,926
11:56 AM $ 0.000901
+0.00%
$ 217,518 $ 96,884
11:55 AM $ 0.000901
+0.00%
$ 217,518 $ 96,880
11:54 AM $ 0.000901
+0.00%
$ 217,542 $ 96,880
11:53 AM $ 0.000901
+0.00%
$ 217,542 $ 96,882
11:52 AM $ 0.000901
+0.01%
$ 217,542 $ 96,884
11:51 AM $ 0.000901
+0.00%
$ 217,542 $ 96,850
11:50 AM $ 0.000901
+0.00%
$ 217,542 $ 96,851
11:49 AM $ 0.000901
+0.00%
$ 217,518 $ 96,852
11:48 AM $ 0.000901
+0.00%
$ 217,518 $ 96,853
11:47 AM $ 0.000901
+0.01%
$ 217,518 $ 96,854
11:46 AM $ 0.0009
+0.00%
$ 217,518 $ 96,592
11:45 AM $ 0.0009
+0.00%
$ 217,518 $ 96,592
11:44 AM $ 0.0009
+0.00%
$ 217,493 $ 96,594
11:43 AM $ 0.0009
+0.00%
$ 217,493 $ 96,600
11:42 AM $ 0.0009
-0.03%
$ 217,493 $ 96,597
11:41 AM $ 0.000901
+0.00%
$ 217,493 $ 96,997
11:40 AM $ 0.000901
+0.00%
$ 217,493 $ 96,999
11:39 AM $ 0.000901
+0.00%
$ 217,563 $ 97,000
11:38 AM $ 0.000901
+0.00%
$ 217,563 $ 97,006
11:37 AM $ 0.000901
+0.03%
$ 217,563 $ 97,008
11:36 AM $ 0.0009
+0.00%
$ 217,563 $ 96,998
11:35 AM $ 0.0009
+0.00%
$ 217,563 $ 96,999
11:34 AM $ 0.0009
+0.00%
$ 217,497 $ 97,002
11:33 AM $ 0.0009
+0.00%
$ 217,497 $ 97,008
11:32 AM $ 0.0009
+0.03%
$ 217,497 $ 97,009
11:31 AM $ 0.0009
+0.00%
$ 217,497 $ 96,793
11:30 AM $ 0.0009
+0.00%
$ 217,497 $ 96,794
11:29 AM $ 0.0009
+0.00%
$ 217,427 $ 96,796
11:28 AM $ 0.0009
+0.00%
$ 217,427 $ 96,802
11:27 AM $ 0.0009
-0.03%
$ 217,427 $ 96,804
11:26 AM $ 0.0009
+0.00%
$ 217,427 $ 96,544
11:25 AM $ 0.0009
+0.00%
$ 217,427 $ 96,540
11:24 AM $ 0.0009
+0.00%
$ 217,487 $ 96,541
11:23 AM $ 0.0009
+0.00%
$ 217,487 $ 96,548
11:22 AM $ 0.0009
+0.01%
$ 217,487 $ 96,550
11:21 AM $ 0.0009
+0.00%
$ 217,487 $ 96,892
11:20 AM $ 0.0009
+0.00%
$ 217,487 $ 96,894
11:19 AM $ 0.0009
+0.00%
$ 217,464 $ 96,897
11:18 AM $ 0.0009
+0.00%
$ 217,464 $ 96,903
11:17 AM $ 0.0009
-0.03%
$ 217,464 $ 96,892
11:16 AM $ 0.000901
+0.00%
$ 217,464 $ 96,794
11:15 AM $ 0.000901
+0.00%
$ 217,464 $ 96,789