Sharpe AI Historical Data

SAI Page 8
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.000833
+0.00%
$ 215,770 $ 89,641
8:37 AM $ 0.000833
+0.00%
$ 215,770 $ 89,641
8:36 AM $ 0.000833
+0.00%
$ 215,770 $ 89,640
8:35 AM $ 0.000833
-0.03%
$ 215,770 $ 89,566
8:34 AM $ 0.000833
+0.00%
$ 215,843 $ 89,566
8:33 AM $ 0.000833
+0.00%
$ 215,843 $ 89,566
8:32 AM $ 0.000833
+0.00%
$ 215,843 $ 89,566
8:31 AM $ 0.000833
+0.00%
$ 215,843 $ 89,566
8:30 AM $ 0.000833
+0.01%
$ 215,843 $ 89,565
8:29 AM $ 0.000833
+0.00%
$ 215,819 $ 89,477
8:28 AM $ 0.000833
+0.00%
$ 215,819 $ 89,481
8:27 AM $ 0.000833
+0.00%
$ 215,819 $ 89,481
8:26 AM $ 0.000833
+0.00%
$ 215,819 $ 89,481
8:25 AM $ 0.000833
-0.01%
$ 215,819 $ 89,429
8:24 AM $ 0.000833
+0.00%
$ 215,843 $ 89,428
8:23 AM $ 0.000833
+0.00%
$ 215,843 $ 89,428
8:22 AM $ 0.000833
+0.00%
$ 215,843 $ 89,428
8:21 AM $ 0.000833
+0.00%
$ 215,843 $ 89,427
8:20 AM $ 0.000833
+0.01%
$ 215,843 $ 89,401
8:19 AM $ 0.000833
+0.00%
$ 215,819 $ 89,401
8:18 AM $ 0.000833
+0.00%
$ 215,819 $ 89,401
8:17 AM $ 0.000833
+0.00%
$ 215,819 $ 89,400
8:16 AM $ 0.000833
+0.00%
$ 215,819 $ 89,399
8:15 AM $ 0.000833
-0.01%
$ 215,819 $ 89,399
8:14 AM $ 0.000833
+0.00%
$ 215,842 $ 89,426
8:13 AM $ 0.000833
+0.00%
$ 215,842 $ 89,421
8:12 AM $ 0.000833
+0.00%
$ 215,842 $ 89,416
8:11 AM $ 0.000833
+0.00%
$ 215,842 $ 89,416
8:10 AM $ 0.000833
+0.01%
$ 215,842 $ 89,054
8:09 AM $ 0.000833
+0.00%
$ 215,819 $ 89,049
8:08 AM $ 0.000833
+0.00%
$ 215,819 $ 89,049
8:07 AM $ 0.000833
+0.00%
$ 215,819 $ 89,044
8:06 AM $ 0.000833
+0.00%
$ 215,819 $ 89,039
8:05 AM $ 0.000833
+0.03%
$ 215,819 $ 89,152
8:04 AM $ 0.000833
+0.00%
$ 215,743 $ 89,152
8:03 AM $ 0.000833
+0.00%
$ 215,743 $ 89,147
8:02 AM $ 0.000833
+0.00%
$ 215,743 $ 89,142
8:01 AM $ 0.000833
+0.00%
$ 215,743 $ 89,138
8:00 AM $ 0.000833
-0.01%
$ 215,743 $ 89,138
7:59 AM $ 0.000833
+0.00%
$ 215,768 $ 88,920
7:58 AM $ 0.000833
+0.00%
$ 215,768 $ 88,915
7:57 AM $ 0.000833
+0.00%
$ 215,768 $ 88,910
7:56 AM $ 0.000833
+0.00%
$ 215,768 $ 88,910
7:55 AM $ 0.000833
+0.01%
$ 215,768 $ 88,902
7:54 AM $ 0.000833
+0.00%
$ 215,745 $ 88,918
7:53 AM $ 0.000833
+0.00%
$ 215,745 $ 88,917
7:52 AM $ 0.000833
+0.00%
$ 215,745 $ 88,912
7:51 AM $ 0.000833
+0.00%
$ 215,745 $ 88,912
7:50 AM $ 0.000833
-0.03%
$ 215,745 $ 88,802
7:49 AM $ 0.000833
+0.00%
$ 215,818 $ 88,802