Sharpe AI Historical Data

SAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.00324
-0.40%
$ 3.24 million $ 239,629
Nov 17, 2 PM $ 0.00325
+0.56%
$ 3.25 million $ 241,197
Nov 17, 1 PM $ 0.00323
-0.85%
$ 3.26 million $ 240,903
Nov 17, 12 PM $ 0.00326
+0.28%
$ 3.26 million $ 197,013
Nov 17, 11 AM $ 0.00325
-2.40%
$ 3.26 million $ 197,120
Nov 17, 10 AM $ 0.00333
+3.16%
$ 3.33 million $ 212,847
Nov 17, 9 AM $ 0.00323
-0.33%
$ 3.23 million $ 195,046
Nov 17, 8 AM $ 0.00324
-0.15%
$ 3.24 million $ 194,388
Nov 17, 7 AM $ 0.00325
-1.82%
$ 3.25 million $ 193,784
Nov 17, 6 AM $ 0.00331
+2.04%
$ 3.31 million $ 248,967
Nov 17, 5 AM $ 0.00324
+1.38%
$ 3.24 million $ 192,244
Nov 17, 4 AM $ 0.0032
+0.21%
$ 3.2 million $ 247,708
Nov 17, 3 AM $ 0.00319
+0.64%
$ 3.19 million $ 247,663
Nov 17, 2 AM $ 0.00317
+0.01%
$ 3.17 million $ 246,326
Nov 17, 1 AM $ 0.00317
-2.79%
$ 3.17 million $ 244,863
Nov 17, 12 AM $ 0.00326
+2.55%
$ 3.26 million $ 245,771
Nov 16, 11 PM $ 0.00318
+3.12%
$ 3.18 million $ 190,430
Nov 16, 10 PM $ 0.00309
-1.10%
$ 3.09 million $ 246,361
Nov 16, 9 PM $ 0.00312
+1.61%
$ 3.12 million $ 243,185
Nov 16, 8 PM $ 0.00308
+1.59%
$ 3.08 million $ 244,142
Nov 16, 7 PM $ 0.00303
-1.23%
$ 3.03 million $ 245,093
Nov 16, 6 PM $ 0.00307
+1.63%
$ 3.07 million $ 244,075
Nov 16, 5 PM $ 0.00302
-2.83%
$ 3.02 million $ 244,547
Nov 16, 4 PM $ 0.0031
-1.39%
$ 3.1 million $ 243,309
Nov 16, 3 PM $ 0.00315
-2.70%
$ 3.15 million $ 245,767
Nov 16, 2 PM $ 0.00324
-3.44%
$ 3.24 million $ 186,596
Nov 16, 1 PM $ 0.00335
+3.72%
$ 3.35 million $ 181,159
Nov 16, 12 PM $ 0.00324
-4.27%
$ 3.24 million $ 217,135
Nov 16, 11 AM $ 0.00338
+1.17%
$ 3.38 million $ 218,368
Nov 16, 10 AM $ 0.00334
-1.53%
$ 3.34 million $ 158,809
Nov 16, 9 AM $ 0.0034
+1.76%
$ 3.4 million $ 218,687
Nov 16, 8 AM $ 0.00334
-0.02%
$ 3.34 million $ 159,478
Nov 16, 7 AM $ 0.00334
-1.06%
$ 3.34 million $ 159,768
Nov 16, 6 AM $ 0.00332
+1.98%
$ 3.32 million $ 160,376
Nov 16, 5 AM $ 0.00332
-0.03%
$ 3.32 million $ 159,953
Nov 16, 4 AM $ 0.00332
+1.85%
$ 3.32 million $ 159,872
Nov 16, 3 AM $ 0.00326
+0.71%
$ 3.26 million $ 216,631
Nov 16, 2 AM $ 0.00324
-0.12%
$ 3.24 million $ 215,023
Nov 16, 1 AM $ 0.00324
+0.05%
$ 3.24 million $ 214,688
Nov 16, 12 AM $ 0.0033
+0.91%
$ 3.3 million $ 157,725
Nov 15, 11 PM $ 0.00327
-1.66%
$ 3.27 million $ 156,401
Nov 15, 10 PM $ 0.00332
+0.08%
$ 3.32 million $ 210,914
Nov 15, 9 PM $ 0.00332
+3.64%
$ 3.32 million $ 211,654
Nov 15, 8 PM $ 0.0032
-1.92%
$ 3.2 million $ 211,574
Nov 15, 7 PM $ 0.00327
+0.14%
$ 3.27 million $ 212,330
Nov 15, 6 PM $ 0.00326
+0.31%
$ 3.26 million $ 213,610
Nov 15, 5 PM $ 0.00325
-0.20%
$ 3.25 million $ 212,097
Nov 15, 4 PM $ 0.00321
+0.24%
$ 3.21 million $ 210,116
Nov 15, 3 PM $ 0.00326
+0.57%
$ 3.26 million $ 153,828
Nov 15, 2 PM $ 0.00324
-2.42%
$ 3.24 million $ 153,345