Sharpe AI Historical Data

SAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.00324
-2.42%
$ 3.24 million $ 153,345
Nov 15, 1 PM $ 0.00331
-0.05%
$ 3.31 million $ 210,425
Nov 15, 12 PM $ 0.00331
+0.01%
$ 3.31 million $ 212,499
Nov 15, 11 AM $ 0.00331
+1.89%
$ 3.31 million $ 211,629
Nov 15, 10 AM $ 0.00324
+0.01%
$ 3.24 million $ 211,455
Nov 15, 9 AM $ 0.00329
-1.12%
$ 3.3 million $ 211,155
Nov 15, 8 AM $ 0.00332
+1.35%
$ 3.32 million $ 211,014
Nov 15, 7 AM $ 0.00328
+0.02%
$ 3.28 million $ 154,416
Nov 15, 6 AM $ 0.00323
+0.10%
$ 3.23 million $ 211,079
Nov 15, 5 AM $ 0.00323
-0.09%
$ 3.23 million $ 142,686
Nov 15, 4 AM $ 0.0033
+2.35%
$ 3.3 million $ 208,198
Nov 15, 3 AM $ 0.00322
-2.15%
$ 3.22 million $ 151,293
Nov 15, 2 AM $ 0.0033
+3.61%
$ 3.3 million $ 209,282
Nov 15, 1 AM $ 0.00318
-0.10%
$ 3.18 million $ 208,409
Nov 15, 12 AM $ 0.00325
+1.05%
$ 3.25 million $ 151,032
Nov 14, 11 PM $ 0.00321
-2.14%
$ 3.21 million $ 208,611
Nov 14, 10 PM $ 0.00322
-2.02%
$ 3.22 million $ 208,829
Nov 14, 9 PM $ 0.00329
+0.18%
$ 3.29 million $ 152,425
Nov 14, 8 PM $ 0.00328
+1.02%
$ 3.28 million $ 152,567
Nov 14, 7 PM $ 0.00325
-2.70%
$ 3.25 million $ 209,175
Nov 14, 6 PM $ 0.00334
-0.87%
$ 3.34 million $ 207,006
Nov 14, 5 PM $ 0.00337
+4.17%
$ 3.37 million $ 208,944
Nov 14, 4 PM $ 0.00323
+0.31%
$ 3.23 million $ 211,120
Nov 14, 3 PM $ 0.00322
-3.60%
$ 3.22 million $ 212,852
Nov 14, 2 PM $ 0.0034
+1.43%
$ 3.4 million $ 210,714
Nov 14, 1 PM $ 0.00335
-0.31%
$ 3.35 million $ 208,404
Nov 14, 12 PM $ 0.00336
-0.13%
$ 3.36 million $ 199,292
Nov 14, 11 AM $ 0.00336
-0.54%
$ 3.36 million $ 200,252
Nov 14, 10 AM $ 0.00338
+0.06%
$ 3.38 million $ 146,840
Nov 14, 9 AM $ 0.00338
-2.16%
$ 3.38 million $ 157,314
Nov 14, 8 AM $ 0.00346
+0.41%
$ 3.46 million $ 212,745
Nov 14, 7 AM $ 0.00344
+0.68%
$ 3.43 million $ 212,964
Nov 14, 6 AM $ 0.0034
-0.55%
$ 3.4 million $ 213,089
Nov 14, 5 AM $ 0.00342
-0.04%
$ 3.42 million $ 215,136
Nov 14, 4 AM $ 0.00342
+0.07%
$ 3.42 million $ 214,594
Nov 14, 3 AM $ 0.00342
+3.13%
$ 3.43 million $ 215,876
Nov 14, 2 AM $ 0.00331
-0.06%
$ 3.31 million $ 215,104
Nov 14, 1 AM $ 0.00331
-1.03%
$ 3.31 million $ 215,217
Nov 14, 12 AM $ 0.00335
-2.52%
$ 3.35 million $ 161,547
Nov 13, 11 PM $ 0.00344
+0.24%
$ 3.44 million $ 161,347
Nov 13, 10 PM $ 0.00343
+1.09%
$ 3.43 million $ 161,469
Nov 13, 9 PM $ 0.00339
-2.77%
$ 3.39 million $ 217,256
Nov 13, 8 PM $ 0.00349
-0.46%
$ 3.49 million $ 160,634
Nov 13, 7 PM $ 0.0035
+1.73%
$ 3.5 million $ 160,687
Nov 13, 6 PM $ 0.00344
-5.51%
$ 3.44 million $ 219,883
Nov 13, 5 PM $ 0.00364
-1.61%
$ 3.64 million $ 218,973
Nov 13, 4 PM $ 0.0037
-0.11%
$ 3.71 million $ 219,318
Nov 13, 3 PM $ 0.00371
+2.43%
$ 3.71 million $ 219,685
Nov 13, 2 PM $ 0.00362
-5.15%
$ 3.62 million $ 214,709
Nov 13, 1 PM $ 0.00382
-1.16%
$ 3.82 million $ 219,310