Sharpe AI Historical Data

SAI Page 81
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 100,746
Feb 28, 2 AM $ 0.0012
+1.52%
$ 1.2 million $ 97,728
Feb 28, 1 AM $ 0.00118
-0.21%
$ 1.18 million $ 125,642
Feb 28, 12 AM $ 0.00119
-0.02%
$ 1.19 million $ 123,947
Feb 27, 11 PM $ 0.00119
+0.10%
$ 1.19 million $ 124,476
Feb 27, 10 PM $ 0.00119
-2.64%
$ 1.19 million $ 126,549
Feb 27, 9 PM $ 0.00122
-0.02%
$ 1.22 million $ 130,055
Feb 27, 8 PM $ 0.00122
+2.76%
$ 1.22 million $ 132,970
Feb 27, 7 PM $ 0.00119
-4.22%
$ 1.19 million $ 133,048
Feb 27, 6 PM $ 0.00124
+0.02%
$ 1.24 million $ 104,985
Feb 27, 5 PM $ 0.00124
-0.84%
$ 1.24 million $ 104,351
Feb 27, 4 PM $ 0.00125
-0.28%
$ 1.25 million $ 133,987
Feb 27, 3 PM $ 0.00125
+1.11%
$ 1.25 million $ 131,895
Feb 27, 2 PM $ 0.00124
+0.03%
$ 1.24 million $ 99,393
Feb 27, 1 PM $ 0.00124
-0.03%
$ 1.24 million $ 101,198
Feb 27, 12 PM $ 0.00124
+0.02%
$ 1.24 million $ 103,193
Feb 27, 11 AM $ 0.00124
-2.24%
$ 1.24 million $ 104,711
Feb 27, 10 AM $ 0.00127
-0.46%
$ 1.27 million $ 137,254
Feb 27, 9 AM $ 0.00127
-0.40%
$ 1.27 million $ 137,449
Feb 27, 8 AM $ 0.00128
+0.06%
$ 1.28 million $ 136,096
Feb 27, 7 AM $ 0.00128
+3.29%
$ 1.28 million $ 134,953
Feb 27, 6 AM $ 0.00124
+0.10%
$ 1.24 million $ 134,024
Feb 27, 5 AM $ 0.00123
-3.97%
$ 1.23 million $ 134,633
Feb 27, 4 AM $ 0.00129
+0.15%
$ 1.29 million $ 135,922
Feb 27, 3 AM $ 0.00128
+1.92%
$ 1.28 million $ 138,197
Feb 27, 2 AM $ 0.00126
-0.99%
$ 1.26 million $ 103,148
Feb 27, 1 AM $ 0.00127
-0.28%
$ 1.27 million $ 141,736
Feb 27, 12 AM $ 0.00128
-0.13%
$ 1.28 million $ 144,669
Feb 26, 11 PM $ 0.00128
-0.12%
$ 1.28 million $ 146,519
Feb 26, 10 PM $ 0.00128
+1.55%
$ 1.28 million $ 145,060
Feb 26, 9 PM $ 0.00126
+2.09%
$ 1.26 million $ 105,589
Feb 26, 8 PM $ 0.00123
-3.77%
$ 1.23 million $ 140,066
Feb 26, 7 PM $ 0.00128
+1.82%
$ 1.28 million $ 139,370
Feb 26, 6 PM $ 0.00126
+2.08%
$ 1.26 million $ 101,855
Feb 26, 5 PM $ 0.00123
-0.04%
$ 1.23 million $ 138,229
Feb 26, 4 PM $ 0.00123
-3.30%
$ 1.23 million $ 140,193
Feb 26, 3 PM $ 0.00128
-0.12%
$ 1.28 million $ 145,019
Feb 26, 2 PM $ 0.00128
+2.79%
$ 1.28 million $ 146,813
Feb 26, 1 PM $ 0.00124
-0.05%
$ 1.24 million $ 145,266
Feb 26, 12 PM $ 0.00124
-2.73%
$ 1.24 million $ 142,752
Feb 26, 11 AM $ 0.00128
-0.24%
$ 1.28 million $ 140,493
Feb 26, 10 AM $ 0.00128
+3.27%
$ 1.28 million $ 140,225
Feb 26, 9 AM $ 0.00124
+0.08%
$ 1.24 million $ 139,156
Feb 26, 8 AM $ 0.00124
-2.98%
$ 1.24 million $ 140,465
Feb 26, 7 AM $ 0.00128
+1.50%
$ 1.28 million $ 141,661
Feb 26, 6 AM $ 0.00126
+1.20%
$ 1.26 million $ 106,666
Feb 26, 5 AM $ 0.00124
-0.05%
$ 1.24 million $ 142,412
Feb 26, 4 AM $ 0.00125
+0.22%
$ 1.25 million $ 143,311
Feb 26, 3 AM $ 0.00124
+0.20%
$ 1.24 million $ 142,146
Feb 26, 2 AM $ 0.00124
-0.09%
$ 1.24 million $ 142,029