Sharpe AI Historical Data

SAI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.00382
-1.16%
$ 3.82 million $ 219,310
Nov 13, 12 PM $ 0.00386
-0.25%
$ 3.86 million $ 221,344
Nov 13, 11 AM $ 0.00386
+3.41%
$ 3.86 million $ 221,268
Nov 13, 10 AM $ 0.00374
-1.75%
$ 3.74 million $ 159,475
Nov 13, 9 AM $ 0.00381
+1.99%
$ 3.81 million $ 222,661
Nov 13, 8 AM $ 0.00373
-0.26%
$ 3.73 million $ 223,504
Nov 13, 7 AM $ 0.00374
+0.76%
$ 3.74 million $ 223,804
Nov 13, 6 AM $ 0.00371
+0.25%
$ 3.71 million $ 223,062
Nov 13, 5 AM $ 0.00371
+1.07%
$ 3.71 million $ 220,302
Nov 13, 4 AM $ 0.00367
+0.40%
$ 3.67 million $ 219,755
Nov 13, 3 AM $ 0.00365
-0.13%
$ 3.65 million $ 213,986
Nov 13, 2 AM $ 0.00366
-1.30%
$ 3.66 million $ 215,074
Nov 13, 1 AM $ 0.0037
-1.68%
$ 3.7 million $ 153,502
Nov 13, 12 AM $ 0.00377
+3.70%
$ 3.77 million $ 216,213
Nov 12, 11 PM $ 0.00363
+0.00%
$ 3.64 million $ 216,792
Nov 12, 10 PM $ 0.00363
+0.30%
$ 3.63 million $ 216,405
Nov 12, 9 PM $ 0.00362
-0.07%
$ 3.62 million $ 218,724
Nov 12, 8 PM $ 0.00363
-3.66%
$ 3.63 million $ 219,902
Nov 12, 7 PM $ 0.00376
-0.29%
$ 3.76 million $ 217,636
Nov 12, 6 PM $ 0.00377
+0.50%
$ 3.77 million $ 219,075
Nov 12, 5 PM $ 0.00376
-0.05%
$ 3.76 million $ 158,977
Nov 12, 4 PM $ 0.00376
-0.75%
$ 3.76 million $ 218,446
Nov 12, 3 PM $ 0.00379
+1.75%
$ 3.79 million $ 156,235
Nov 12, 2 PM $ 0.00372
-1.79%
$ 3.72 million $ 155,798
Nov 12, 1 PM $ 0.00379
+1.13%
$ 3.79 million $ 155,115
Nov 12, 12 PM $ 0.00375
+1.25%
$ 3.75 million $ 153,593
Nov 12, 11 AM $ 0.0037
-0.03%
$ 3.7 million $ 219,781
Nov 12, 10 AM $ 0.0037
-0.85%
$ 3.7 million $ 218,566
Nov 12, 9 AM $ 0.00373
+0.36%
$ 3.73 million $ 153,121
Nov 12, 8 AM $ 0.00372
-1.83%
$ 3.72 million $ 152,599
Nov 12, 7 AM $ 0.00379
+1.73%
$ 3.79 million $ 215,843
Nov 12, 6 AM $ 0.00372
-0.07%
$ 3.72 million $ 151,606
Nov 12, 5 AM $ 0.00372
+2.00%
$ 3.72 million $ 151,772
Nov 12, 4 AM $ 0.00365
-2.19%
$ 3.65 million $ 217,403
Nov 12, 3 AM $ 0.00373
-1.90%
$ 3.73 million $ 151,951
Nov 12, 2 AM $ 0.00381
+1.97%
$ 3.81 million $ 217,453
Nov 12, 1 AM $ 0.00373
-1.67%
$ 3.73 million $ 150,022
Nov 12, 12 AM $ 0.00379
+1.90%
$ 3.79 million $ 214,234
Nov 11, 11 PM $ 0.00372
+1.83%
$ 3.72 million $ 149,317
Nov 11, 10 PM $ 0.00366
-4.07%
$ 3.66 million $ 212,421
Nov 11, 9 PM $ 0.00381
-0.04%
$ 3.81 million $ 209,669
Nov 11, 8 PM $ 0.00381
-0.65%
$ 3.81 million $ 208,584
Nov 11, 7 PM $ 0.00384
-1.20%
$ 3.84 million $ 209,299
Nov 11, 6 PM $ 0.00389
+1.74%
$ 3.89 million $ 208,833
Nov 11, 5 PM $ 0.00382
-0.13%
$ 3.82 million $ 147,391
Nov 11, 4 PM $ 0.00382
+0.06%
$ 3.82 million $ 148,789
Nov 11, 3 PM $ 0.00382
+0.61%
$ 3.82 million $ 148,473
Nov 11, 2 PM $ 0.0038
-4.26%
$ 3.8 million $ 147,319
Nov 11, 1 PM $ 0.00397
+0.20%
$ 3.97 million $ 211,988
Nov 11, 12 PM $ 0.00396
-0.90%
$ 3.96 million $ 213,066