Sharpe AI Historical Data

SAI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.00396
-0.90%
$ 3.96 million $ 213,066
Nov 11, 11 AM $ 0.004
+0.25%
$ 3.99 million $ 211,766
Nov 11, 10 AM $ 0.00399
+2.30%
$ 3.99 million $ 212,223
Nov 11, 9 AM $ 0.0039
+0.04%
$ 3.9 million $ 145,815
Nov 11, 8 AM $ 0.00389
-0.30%
$ 3.89 million $ 147,297
Nov 11, 7 AM $ 0.00391
+0.15%
$ 3.91 million $ 147,907
Nov 11, 6 AM $ 0.0039
+0.15%
$ 3.9 million $ 147,455
Nov 11, 5 AM $ 0.0039
+0.12%
$ 3.9 million $ 147,237
Nov 11, 4 AM $ 0.00389
+1.02%
$ 3.89 million $ 146,353
Nov 11, 3 AM $ 0.00385
-2.17%
$ 3.85 million $ 146,447
Nov 11, 2 AM $ 0.00394
+0.11%
$ 3.94 million $ 208,241
Nov 11, 1 AM $ 0.00393
-0.58%
$ 3.93 million $ 207,915
Nov 11, 12 AM $ 0.00395
+1.75%
$ 3.95 million $ 207,235
Nov 10, 11 PM $ 0.00389
+2.17%
$ 3.89 million $ 147,895
Nov 10, 10 PM $ 0.0038
-0.99%
$ 3.76 million $ 209,281
Nov 10, 9 PM $ 0.00384
+1.75%
$ 3.84 million $ 149,040
Nov 10, 8 PM $ 0.00377
-1.86%
$ 3.77 million $ 212,044
Nov 10, 7 PM $ 0.00385
+1.29%
$ 3.85 million $ 211,452
Nov 10, 6 PM $ 0.0038
+1.86%
$ 3.8 million $ 149,093
Nov 10, 5 PM $ 0.00373
-3.38%
$ 3.73 million $ 209,920
Nov 10, 4 PM $ 0.00386
+0.12%
$ 3.86 million $ 147,614
Nov 10, 3 PM $ 0.00385
-1.46%
$ 3.89 million $ 147,650
Nov 10, 2 PM $ 0.00391
+1.91%
$ 3.91 million $ 210,016
Nov 10, 1 PM $ 0.00384
+0.10%
$ 3.84 million $ 149,750
Nov 10, 12 PM $ 0.00383
-0.13%
$ 3.83 million $ 149,380
Nov 10, 11 AM $ 0.00384
+0.87%
$ 3.84 million $ 148,875
Nov 10, 10 AM $ 0.00381
+1.75%
$ 3.81 million $ 148,884
Nov 10, 9 AM $ 0.00374
+0.71%
$ 3.74 million $ 214,745
Nov 10, 8 AM $ 0.00372
+0.04%
$ 3.72 million $ 213,155
Nov 10, 7 AM $ 0.00372
+0.14%
$ 3.72 million $ 212,699
Nov 10, 6 AM $ 0.00371
+0.26%
$ 3.71 million $ 214,744
Nov 10, 5 AM $ 0.0037
-0.04%
$ 3.7 million $ 213,435
Nov 10, 4 AM $ 0.0037
+0.32%
$ 3.7 million $ 214,736
Nov 10, 3 AM $ 0.00369
-3.56%
$ 3.69 million $ 214,871
Nov 10, 2 AM $ 0.00383
+2.31%
$ 3.83 million $ 216,259
Nov 10, 1 AM $ 0.00374
-0.02%
$ 3.74 million $ 152,806
Nov 10, 12 AM $ 0.00374
-2.02%
$ 3.74 million $ 152,952
Nov 9, 11 PM $ 0.00382
+0.14%
$ 3.82 million $ 215,700
Nov 9, 10 PM $ 0.00382
+2.57%
$ 3.73 million $ 215,154
Nov 9, 9 PM $ 0.00372
+0.55%
$ 3.72 million $ 151,413
Nov 9, 8 PM $ 0.0037
-3.10%
$ 3.7 million $ 151,148
Nov 9, 7 PM $ 0.00382
+0.80%
$ 3.82 million $ 216,341
Nov 9, 6 PM $ 0.00379
+1.91%
$ 3.79 million $ 214,964
Nov 9, 5 PM $ 0.00372
+0.18%
$ 3.72 million $ 148,958
Nov 9, 4 PM $ 0.00371
-1.84%
$ 3.71 million $ 213,745
Nov 9, 3 PM $ 0.00378
+0.74%
$ 3.78 million $ 212,794
Nov 9, 2 PM $ 0.00376
+1.00%
$ 3.76 million $ 210,498
Nov 9, 1 PM $ 0.00372
+1.73%
$ 3.72 million $ 210,125
Nov 9, 12 PM $ 0.00366
+2.98%
$ 3.66 million $ 148,598
Nov 9, 11 AM $ 0.00355
-1.59%
$ 3.55 million $ 210,922