Sharpe AI Historical Data

SAI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.00355
-1.59%
$ 3.55 million $ 210,922
Nov 9, 10 AM $ 0.00361
+2.04%
$ 3.61 million $ 148,188
Nov 9, 9 AM $ 0.00353
+0.85%
$ 3.53 million $ 208,696
Nov 9, 8 AM $ 0.0035
-0.03%
$ 3.5 million $ 210,591
Nov 9, 7 AM $ 0.00351
+0.60%
$ 3.51 million $ 210,701
Nov 9, 6 AM $ 0.00349
-1.32%
$ 3.49 million $ 211,147
Nov 9, 5 AM $ 0.00353
-0.19%
$ 3.53 million $ 150,450
Nov 9, 4 AM $ 0.00354
+0.22%
$ 3.54 million $ 151,367
Nov 9, 3 AM $ 0.00353
-2.33%
$ 3.53 million $ 152,274
Nov 9, 2 AM $ 0.00361
+0.28%
$ 3.61 million $ 213,432
Nov 9, 1 AM $ 0.0036
-1.81%
$ 3.6 million $ 152,586
Nov 9, 12 AM $ 0.00367
+2.13%
$ 3.67 million $ 214,210
Nov 8, 11 PM $ 0.00359
+0.16%
$ 3.59 million $ 152,509
Nov 8, 10 PM $ 0.00359
+1.02%
$ 3.59 million $ 152,717
Nov 8, 9 PM $ 0.00355
+0.05%
$ 3.55 million $ 151,926
Nov 8, 8 PM $ 0.00355
+0.04%
$ 3.55 million $ 151,104
Nov 8, 7 PM $ 0.00355
-0.08%
$ 3.55 million $ 151,154
Nov 8, 6 PM $ 0.00355
-0.13%
$ 3.55 million $ 151,757
Nov 8, 5 PM $ 0.00356
-1.64%
$ 3.56 million $ 152,146
Nov 8, 4 PM $ 0.00361
-0.34%
$ 3.61 million $ 211,690
Nov 8, 3 PM $ 0.00363
-0.38%
$ 3.63 million $ 213,248
Nov 8, 2 PM $ 0.00364
-0.24%
$ 3.64 million $ 214,284
Nov 8, 1 PM $ 0.00365
-0.21%
$ 3.65 million $ 212,861
Nov 8, 12 PM $ 0.00366
+3.83%
$ 3.66 million $ 212,713
Nov 8, 11 AM $ 0.00352
-2.50%
$ 3.52 million $ 239,433
Nov 8, 10 AM $ 0.00361
-1.29%
$ 3.61 million $ 176,264
Nov 8, 9 AM $ 0.00366
-0.26%
$ 3.66 million $ 241,671
Nov 8, 8 AM $ 0.00367
+1.22%
$ 3.67 million $ 241,691
Nov 8, 7 AM $ 0.00363
+0.07%
$ 3.63 million $ 178,014
Nov 8, 6 AM $ 0.00362
+0.84%
$ 3.62 million $ 175,803
Nov 8, 5 AM $ 0.00359
-1.71%
$ 3.59 million $ 175,244
Nov 8, 4 AM $ 0.00365
-1.11%
$ 3.65 million $ 165,037
Nov 8, 3 AM $ 0.0037
+0.29%
$ 3.7 million $ 229,313
Nov 8, 2 AM $ 0.00369
+1.58%
$ 3.69 million $ 229,916
Nov 8, 1 AM $ 0.00363
-0.55%
$ 3.63 million $ 164,636
Nov 8, 12 AM $ 0.00365
-1.76%
$ 3.65 million $ 164,251
Nov 7, 11 PM $ 0.00371
-0.05%
$ 3.71 million $ 230,869
Nov 7, 10 PM $ 0.00372
-0.01%
$ 3.72 million $ 230,634
Nov 7, 9 PM $ 0.00372
-0.18%
$ 3.72 million $ 232,927
Nov 7, 8 PM $ 0.00372
+2.99%
$ 3.72 million $ 233,663
Nov 7, 7 PM $ 0.00362
+2.36%
$ 3.62 million $ 166,713
Nov 7, 6 PM $ 0.00353
-3.45%
$ 3.53 million $ 231,211
Nov 7, 5 PM $ 0.00366
+4.58%
$ 3.66 million $ 228,724
Nov 7, 4 PM $ 0.0035
+0.77%
$ 3.5 million $ 228,726
Nov 7, 3 PM $ 0.00347
-3.55%
$ 3.47 million $ 227,536
Nov 7, 2 PM $ 0.0036
+0.63%
$ 3.6 million $ 226,122
Nov 7, 1 PM $ 0.00358
+0.22%
$ 3.58 million $ 225,397
Nov 7, 12 PM $ 0.00357
-0.82%
$ 3.57 million $ 223,420
Nov 7, 11 AM $ 0.0036
+0.19%
$ 3.6 million $ 224,507
Nov 7, 10 AM $ 0.00359
-0.09%
$ 3.59 million $ 166,643